Global X Funds Global X Future Analytics Tech ETF Historical Data - AIQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3715	0.973532494759	38.16	39.1696	37.76	379894	38.58137414	SP
4	0.8915	2.36849096706	37.64	39.1696	36.5201	400213	38.25971085	SP
12	4.5115	13.2613168724	34.02	39.1696	33.2601	303378	37.29306833	SP
26	3.9415	11.3949118242	34.59	39.1696	30.89	416965	35.70488245	SP
52	8.9915	30.4383886256	29.54	39.1696	29.3205	507843	33.88760958	SP
156	6.3915	19.8864343497	32.14	39.1696	18.01	253672	31.61141597	SP
260	21.1115	121.191159587	17.42	39.1696	12.75	165170	31.14592916	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732750500	38.58	-0.34	-0.87	38.9	38.95	38.3344	326675
1732664100	38.92	0.08	0.21	38.92	39.0625	38.8052	354640
1732577700	38.84	0.15	0.39	39.03	39.1696	38.71	285701
1732318500	38.69	0.19	0.49	38.5	38.74	38.38	399625
1732232100	38.5	0.31	0.81	38.34	38.668	38.1	440863
1732145700	38.19	0.04	0.10	38.16	38.2	37.76	487016
1732059300	38.15	0.27	0.71	37.56	38.17	37.53	289986
1731972900	37.88	0.15	0.40	37.89	38.02	37.6901	289177
1731713700	37.73	-0.64	-1.67	38.05	38.12	37.59	513228
1731627300	38.37	-0.38	-0.98	38.77	38.81	38.29	292729
1731540900	38.75	-0.02	-0.05	38.78	38.96	38.63	281984
1731454500	38.77	-0.18	-0.46	38.81	38.9221	38.54	1521811
1731368100	38.95	0.18	0.46	38.9	39	38.73	328825
1731108900	38.77	-0.32	-0.82	38.79	38.83	38.65	386698
1731022500	39.09	0.83	2.17	38.69	39.16	38.6799	476545
1730936100	38.26	0.84	2.24	37.9	38.31	37.7287	446176
1730849700	37.42	0.47	1.27	37.14	37.4358	37.08	222339
1730763300	36.95	0.02	0.05	36.9	37.1799	36.7863	189822
1730500500	36.93	0.36	0.98	36.83	37.156	36.7	283729
1730414100	36.57	-0.91	-2.43	37.1	37.1	36.5201	601689
1730327700	37.48	-0.34	-0.90	37.68	37.84	37.45	181118
1730241300	37.82	0.38	1.01	37.55	37.87	37.44	328416
1730154900	37.44	0.08	0.21	37.71	37.74	37.44	235640
1729895700	37.36	0.05	0.13	37.48	37.77	37.31	208634
1729809300	37.31	0.3	0.81	37.16	37.32	37.07	223656
1729722900	37.01	-0.53	-1.41	37.37	37.46	36.8401	299728
1729636500	37.54	-0.11	-0.29	37.41	37.64	37.39	229766
1729550100	37.65	-0.12	-0.32	37.64	37.7387	37.3701	229663
1729290900	37.77	0.31	0.83	37.8	37.831	37.6708	190461
1729204500	37.46	-0.08	-0.21	37.75	37.765	37.3847	217775
1729118100	37.54	0.12	0.32	37.44	37.57	37.2808	212430
1729031700	37.42	-0.67	-1.76	38.01	38.01	37.31	342585
1728945300	38.09	0.12	0.32	38.03	38.19	37.9332	481160
1728686100	37.97	0.19	0.50	37.67	38.025	37.63	211720
1728599700	37.78	0.05	0.13	37.63	37.88	37.435	191817
1728513300	37.73	0.28	0.75	37.3	37.79	37.26	407357
1728426900	37.45	0.06	0.16	37.1	37.48	37.09	266242
1728340500	37.39	-0.17	-0.45	37.52	37.57	37.1909	354892
1728081300	37.56	0.59	1.60	37.46	37.56	37.22	178658
1727994900	36.97	-0.12	-0.32	36.76	37.16	36.76	124685
1727908500	37.09	0.37	1.01	36.82	37.1297	36.71	258091
1727822100	36.72	-0.45	-1.21	37.14	37.17	36.45	302164
1727735700	37.17	-0.06	-0.16	37.1	37.25	36.8	240360
1727476500	37.23	-0.09	-0.24	37.44	37.44	37.14	251884
1727390100	37.32	0.78	2.13	37.47	37.52	36.86	375870
1727303700	36.54	-0.11	-0.30	36.52	36.7	36.43	292852
1727217300	36.65	0.53	1.47	36.41	36.65	36.15	251066
1727130900	36.12	0.22	0.61	36	36.155	35.9608	356105
1726871700	35.9	-0.11	-0.31	35.87	35.9631	35.58	193950
1726785300	36.01	0.97	2.77	35.8	36.05	35.6221	403342
1726698900	35.04	-0.12	-0.34	35.27	35.52	34.9356	172009
1726612500	35.16	-0.04	-0.11	35.41	35.52	35.08	347486
1726526100	35.2	0.11	0.31	35.08	35.23	34.925	166157
1726266900	35.09	0.08	0.23	35.06	35.1692	34.98	204785
1726180500	35.01	0.35	1.01	34.72	35.09	34.5947	245615
1726094100	34.66	0.64	1.88	34.1	34.715	33.5541	274960
1726007700	34.02	0.3	0.89	33.9	34.03	33.6	248585
1725921300	33.72	0.37	1.11	33.7	33.8942	33.5	217367
1725662100	33.35	-0.92	-2.68	34.26	34.295	33.2601	330120
1725575700	34.27	0.04	0.12	34.11	34.5	34	288059
1725489300	34.23	-0.1	-0.29	34.02	34.46	34.02	240749
1725402900	34.33	-1.02	-2.89	35.13	35.13	34.16	276321
1725057300	35.35	0.46	1.32	35.33	35.38	34.96	250176
1724970900	34.89	0.09	0.26	34.99	35.36	34.855	334847

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Funds Global X Future Analytics Tech ETF (AIQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

BLACK FRIDAY

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Funds Global X Future Analytics Tech ETF (AIQ) Historical

Global X Funds Global X Future Analytics Tech ETF (AIQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History