Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Global X Funds Global X Future Analytics Tech ETF | AIQ | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.59 | 1.83% | 32.78 | 07:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.19 |
AIQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.07 | 32.73 | 31.34 | 31.94 | 529,739 | 0.71 | 2.21% |
| 1 Month | 34.33 | 34.52 | 31.34 | 33.13 | 697,921 | -1.55 | -4.52% |
| 3 Months | 31.83 | 34.52 | 31.34 | 33.24 | 752,322 | 0.95 | 2.98% |
| 6 Months | 25.77 | 34.52 | 25.39 | 32.04 | 573,134 | 7.01 | 27.20% |
| 1 Year | 23.25 | 34.52 | 22.94 | 30.32 | 459,954 | 9.53 | 40.99% |
| 3 Years | 29.64 | 34.52 | 18.01 | 29.76 | 176,638 | 3.14 | 10.59% |
| 5 Years | 16.67 | 34.52 | 12.75 | 29.14 | 117,110 | 16.11 | 96.64% |
AIQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 32.19 | -0.27 | -0.83% | 31.80 | 32.25 | 31.59 | 465,413 |
| Apr 24 2024 | 32.46 | 0.13 | 0.40% | 32.67 | 32.73 | 32.23 | 326,890 |
| Apr 23 2024 | 32.33 | 0.55 | 1.73% | 31.97 | 32.40 | 31.9261 | 473,305 |
| Apr 22 2024 | 31.78 | 0.32 | 1.02% | 31.66 | 31.94 | 31.42 | 593,943 |
| Apr 19 2024 | 31.46 | -0.79 | -2.45% | 32.07 | 32.08 | 31.34 | 789,146 |
| Apr 18 2024 | 32.25 | -0.17 | -0.52% | 32.54 | 32.66 | 32.18 | 938,841 |
| Apr 17 2024 | 32.42 | -0.37 | -1.13% | 33.00 | 33.00 | 32.34 | 880,074 |
| Apr 16 2024 | 32.79 | -0.02 | -0.06% | 32.73 | 32.96 | 32.57 | 614,082 |
| Apr 15 2024 | 32.81 | -0.55 | -1.65% | 33.75 | 33.75 | 32.7241 | 1,266,853 |
| Apr 12 2024 | 33.36 | -0.79 | -2.31% | 33.78 | 33.79 | 33.30 | 720,476 |
| Apr 11 2024 | 34.15 | 0.53 | 1.58% | 33.87 | 34.20 | 33.63 | 899,401 |
| Apr 10 2024 | 33.62 | -0.41 | -1.20% | 33.62 | 33.74 | 33.4799 | 684,533 |
| Apr 09 2024 | 34.03 | 0.10 | 0.29% | 34.13 | 34.14 | 33.65 | 565,915 |
| Apr 08 2024 | 33.93 | 0.02 | 0.06% | 34.05 | 34.08 | 33.8101 | 384,363 |
| Apr 05 2024 | 33.91 | 0.29 | 0.86% | 33.74 | 34.08 | 33.595 | 539,133 |
| Apr 04 2024 | 33.62 | -0.46 | -1.35% | 34.52 | 34.52 | 33.595 | 853,393 |
| Apr 03 2024 | 34.08 | 0.11 | 0.32% | 33.83 | 34.185 | 33.70 | 612,022 |
| Apr 02 2024 | 33.97 | -0.20 | -0.59% | 33.96 | 34.00 | 33.66 | 612,583 |
| Apr 01 2024 | 34.17 | 0.21 | 0.62% | 34.33 | 34.38 | 33.9899 | 1,040,131 |
| Mar 28 2024 | 33.96 | -0.05 | -0.15% | 34.04 | 34.15 | 33.95 | 946,159 |
| Mar 27 2024 | 34.01 | 0.04 | 0.12% | 34.20 | 34.20 | 33.765 | 601,317 |
| Mar 26 2024 | 33.97 | 0.00 | 0.00% | 34.21 | 34.2807 | 33.955 | 537,273 |
