Global X Funds Global X Future Analytics Tech ETF Historical Data - AIQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.665	4.33255269321	38.43	40.1299	37.9	439326	38.8733061	SP
4	0.485	1.22443827316	39.61	40.1299	37.6386	472287	38.93958553	SP
12	2.615	6.97705442903	37.48	40.65	36.5201	433988	38.95295208	SP
26	4.495	12.6264044944	35.6	40.65	30.89	376341	37.04808995	SP
52	8.625	27.4070543375	31.47	40.65	30.89	511192	34.98863498	SP
156	11.675	41.0802251935	28.42	40.65	18.01	273808	32.1999244	SP
260	21.085	110.915307733	19.01	40.65	12.75	177489	31.74190276	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737156900	39.46	0.58	1.49	39.62	39.64	39.3483	355657
1737070500	38.88	-0.09	-0.23	39.05	39.18	38.85	314473
1736984100	38.97	0.87	2.28	38.76	39.06	38.63	724083
1736897700	38.1	0.1	0.26	38.43	38.46	37.9	363092
1736811300	38	-0.2	-0.52	37.71	38.02	37.6386	360486
1736552100	38.2	-0.72	-1.85	38.48	38.7773	37.97	725760
1736379300	38.92	-0.04	-0.10	38.9	39.0709	38.6379	680206
1736292900	38.96	-0.63	-1.59	39.63	39.7399	38.78	669827
1736206500	39.59	0.46	1.18	39.72	39.93	39.3964	601970
1735947300	39.13	0.67	1.74	38.69	39.15	38.635	339982
1735860900	38.46	-0.18	-0.47	38.86	38.9595	38.23	459072
1735688100	38.64	-0.24	-0.62	39.01	39.03	38.52	399124
1735601700	38.88	-0.53	-1.34	38.84	39.0981	38.55	438730
1735342500	39.41	-0.52	-1.30	39.6	39.645	39.0762	415806
1735256100	39.93	-0.02	-0.05	39.81	40.02	39.68	505365
1735077840	39.95	0.45	1.14	39.61	39.95	39.54	202965
1734996900	39.5	0.25	0.64	39.29	39.5113	38.99	570690
1734737700	39.25	0.28	0.72	38.59	39.6699	38.59	582370
1734651300	38.97	-0.03	-0.08	39.4	39.52	38.92	767428
1734564900	39	-1.5	-3.70	40.5	40.554	38.88	578479
1734478500	40.5	-0.07	-0.17	40.5	40.62	40.36	519913
1734392100	40.57	0.43	1.07	40.25	40.60565	40.16	565737
1734132900	40.14	0.08	0.20	40.23	40.333	39.870451	442626
1734046500	40.06	-0.28	-0.69	40.14	40.2499	40.025	416823
1733960100	40.34	0.55	1.38	40.16	40.38	40.01	490084
1733873700	39.79	-0.46	-1.14	40.09	40.1028	39.65	411034
1733787300	40.25	-0.01	-0.02	40.55	40.65	40.11	394109
1733528100	40.26	0.53	1.33	39.85	40.26	39.85	405194
1733441700	39.73	-0.14	-0.35	39.92	39.98	39.685	357911
1733355300	39.87	0.72	1.84	39.59	39.93	39.526	480193
1733268900	39.15	0.03	0.08	38.85	39.15	38.82	300921
1733182500	39.12	0.3	0.77	38.87	39.1974	38.87	269843
1732917840	38.82	0.24	0.62	38.54	38.8289	38.46	138866
1732750500	38.58	-0.34	-0.87	38.9	38.95	38.3344	325806
1732664100	38.92	0.08	0.21	38.92	39.0625	38.8052	337454
1732577700	38.84	0.15	0.39	39.03	39.1696	38.71	266687
1732318500	38.69	0.19	0.49	38.5	38.74	38.4227	381656
1732232100	38.5	0.31	0.81	38.34	38.668	38.1	428668
1732145700	38.19	0.04	0.10	38.16	38.2	37.76	485004
1732059300	38.15	0.27	0.71	37.56	38.17	37.54	269110
1731972900	37.88	0.15	0.40	37.89	38.02	37.6901	287530
1731713700	37.73	-0.64	-1.67	38.05	38.11	37.59	510132
1731627300	38.37	-0.38	-0.98	38.77	38.81	38.29	279940
1731540900	38.75	-0.02	-0.05	38.78	38.96	38.63	269218
1731454500	38.77	-0.18	-0.46	38.81	38.9221	38.54	1507399
1731368100	38.95	0.18	0.46	38.98	39	38.73	307868
1731108900	38.77	-0.32	-0.82	38.81	38.83	38.65	361703
1731022500	39.09	0.83	2.17	38.7376	39.16	38.69	451905
1730936100	38.26	0.84	2.24	37.8774	38.31	37.7287	430204
1730849700	37.42	0.47	1.27	37.165	37.4358	37.165	215883
1730763300	36.95	0.02	0.05	36.9	37.1799	36.7863	186202
1730500500	36.93	0.36	0.98	36.83	37.156	36.7501	282839
1730414100	36.57	-0.91	-2.43	37.0403	37.045	36.5201	576436
1730327700	37.48	-0.34	-0.90	37.64	37.84	37.45	168416
1730241300	37.82	0.38	1.01	37.48	37.87	37.44	290482
1730154900	37.44	0.08	0.21	37.7184	37.7184	37.44	198757
1729895700	37.36	0.05	0.13	37.48	37.77	37.31	208634
1729809300	37.31	0.3	0.81	37.1992	37.32	37.07	211798
1729722900	37.01	-0.53	-1.41	37.37	37.46	36.8401	298581
1729636500	37.54	-0.11	-0.29	37.4	37.64	37.39	222530
1729550100	37.65	-0.12	-0.32	37.64	37.7387	37.3701	229663

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Funds Global X Future Analytics Tech ETF (AIQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Global X Funds Global X Future Analytics Tech ETF (AIQ) Historical

Global X Funds Global X Future Analytics Tech ETF (AIQ)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free