ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,975.38
      0.55%
      US Tech 100
      20,998.74
      1.23%
      Dow Jones
      42,706.56
      -0.06%
      Brent Oil
      76.115
      0.00%
      Bitcoin
      102,388.61
      0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Affimed NV (AFMD)

      7. Affimed NV (AFMD) Options

      AFMD Affimed NV

      1.33
      -0.03 (-2.21%)
      After Hours
      Last Updated: 18:25:22
      Delayed by 15 minutes

      AFMD Jan 17 2025 10 Put

      View Full AFMD Chain
      0.00 0.00 (0.00%)
      Bid 7.10 Volume 0 Exp. Date Jan 17 2025
      Ask 9.10 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      AFMD Option Chain - Jan 17 2025

      AFMD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.040.050.0525.00 %4148
      5.000.150.050.150.00 %01,378
      7.500.050.100.050.00 %0174
      10.000.050.050.050.00 %053
      12.500.050.750.050.00 %013

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.801.551.300.00 %010
      5.002.704.303.500.00 %01
      7.505.906.604.500.00 %00
      10.007.109.100.000.00 %00
      12.509.7011.600.000.00 %00

      AFMD Latest iHub Posts

      jondoeuk
      AFM24 is on life support https://www.oncologypipeline.com/apexonco/affimed-needs-more-time-afm24
      Wed Dec 18, 2024 8:05 PM
      glenn1919
      AFMD..............................https://stockcharts.com/h-sc/ui?s=AFMD&p=W
      Mon Nov 25, 2024 12:33 PM
      Monksdream
      AFMD under $5
      Mon Sep 2, 2024 6:26 PM
      Monksdream
      AFMD under $10
      Wed Jul 3, 2024 2:45 PM
      Monksdream
      AFMD under $10
      Sun Apr 28, 2024 12:29 PM
      TheFinalCD
      03/08/2024 19:50:00 AFMD Affimed N.V. NASDAQ
      Fri Mar 8, 2024 10:49 PM
      Renee
      AFMD: effective March 11,2024 a one for 10
      Wed Mar 6, 2024 10:13 AM
      glenn1919
      AFMD......................................https://stockcharts.com/h-sc/ui?s=AFMD
      Sat Feb 17, 2024 9:51 AM
      More AFMD Messages

      Your Recent History

      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      LEHNQ
      Lehman Brothers Financial (CE)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      TWOH
      Two Hands (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      FDCT
      FDCTech (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      FMCC
      Federal Home Loan Mortgage (QB)
      USOTC
      HMBL
      HUMBL (PK)
      NYSE
      IONQ
      IonQ
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads