Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Affimed NV | AFMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -3.66% | 1.58 | 1.55 | 1.70 | 1.68 | 1.64 | 18:43:39 |
AFMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 1.74 | 1.50 | 1.60 | 2,049,539 | 0.01 | 0.64% |
| 1 Month | 2.27 | 2.36 | 1.42 | 1.67 | 1,379,212 | -0.69 | -30.4% |
| 3 Months | 2.90 | 3.08 | 1.42 | 2.13 | 905,896 | -1.32 | -45.52% |
| 6 Months | 2.75 | 3.17 | 1.42 | 2.37 | 811,244 | -1.17 | -42.55% |
| 1 Year | 4.15 | 4.30 | 1.42 | 2.76 | 771,966 | -2.57 | -61.93% |
| 3 Years | 2.30 | 7.35 | 1.15 | 3.31 | 720,860 | -0.72 | -31.3% |
| 5 Years | 6.5799 | 24.20 | 1.15 | 3.78 | 529,567 | -5.00 | -75.99% |
AFMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 03 2020 | 1.58 | -0.06 | -3.66% | 1.68 | 1.70 | 1.55 | 1,009,890 |
| Apr 02 2020 | 1.64 | 0.05 | 3.14% | 1.70 | 1.74 | 1.54 | 1,648,085 |
| Apr 01 2020 | 1.59 | 0.01 | 0.63% | 1.56 | 1.675 | 1.50 | 5,024,646 |
| Mar 31 2020 | 1.58 | -0.03 | -1.86% | 1.61 | 1.68 | 1.57 | 1,043,310 |
| Mar 30 2020 | 1.61 | 0.04 | 2.55% | 1.61 | 1.69 | 1.57 | 1,197,151 |
| Mar 27 2020 | 1.57 | 0.00 | 0.0% | 1.57 | 1.735 | 1.52 | 1,334,501 |
| Mar 26 2020 | 1.57 | -0.04 | -2.48% | 1.62 | 1.68 | 1.56 | 2,206,390 |
| Mar 25 2020 | 1.61 | -0.09 | -5.29% | 1.71 | 1.74 | 1.585 | 1,875,372 |
| Mar 24 2020 | 1.70 | -0.01 | -0.58% | 1.73 | 1.81 | 1.68 | 1,350,090 |
| Mar 23 2020 | 1.71 | -0.13 | -7.07% | 1.87 | 1.87 | 1.65 | 1,275,361 |
| Mar 20 2020 | 1.84 | 0.03 | 1.38% | 1.86 | 1.90 | 1.70 | 1,157,022 |
| Mar 19 2020 | 1.815 | 0.35 | 23.47% | 1.47 | 1.82 | 1.47 | 671,155 |
| Mar 18 2020 | 1.47 | -0.19 | -11.45% | 1.56 | 1.67 | 1.44 | 660,482 |
| Mar 17 2020 | 1.66 | 0.23 | 16.08% | 1.50 | 1.68 | 1.42 | 950,014 |
| Mar 16 2020 | 1.43 | -0.26 | -15.13% | 1.55 | 1.75 | 1.42 | 803,491 |
| Mar 13 2020 | 1.685 | 0.09 | 5.31% | 1.76 | 1.89 | 1.49 | 1,012,943 |
| Mar 12 2020 | 1.60 | -0.22 | -11.85% | 1.59 | 1.76 | 1.59 | 988,718 |
| Mar 11 2020 | 1.815 | -0.20 | -9.7% | 1.96 | 1.975 | 1.80 | 1,488,909 |
| Mar 10 2020 | 2.01 | 0.01 | 0.75% | 2.06 | 2.09 | 1.94 | 743,031 |
| Mar 09 2020 | 1.995 | -0.25 | -10.94% | 2.12 | 2.20 | 1.98 | 863,417 |
| Mar 06 2020 | 2.24 | -0.12 | -5.08% | 2.27 | 2.36 | 2.21 | 793,987 |
| Mar 05 2020 | 2.36 | -0.10 | -4.07% | 2.41 | 2.455 | 2.28 | 846,520 |
| Mar 04 2020 | 2.46 | 0.06 | 2.5% | 2.46 | 2.555 | 2.40 | 621,993 |
