Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Affimed NV | AFMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2753 | 5.15% | 5.6253 | 08:20:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.35 |
AFMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.28 | 5.46 | 4.72 | 5.10 | 60,774 | 0.3453 | 6.54% |
| 1 Month | 5.41 | 7.24 | 4.72 | 6.03 | 109,596 | 0.2153 | 3.98% |
| 3 Months | 5.40 | 7.24 | 4.245 | 5.83 | 402,109 | 0.2253 | 4.17% |
| 6 Months | 3.50 | 7.40 | 2.235 | 4.99 | 766,096 | 2.13 | 60.72% |
| 1 Year | 8.20 | 11.10 | 2.235 | 5.77 | 775,826 | -2.57 | -31.40% |
| 3 Years | 112.80 | 117.40 | 2.235 | 34.68 | 1,215,052 | -107.17 | -95.01% |
| 5 Years | 32.90 | 117.40 | 2.235 | 42.26 | 1,240,669 | -27.27 | -82.90% |
AFMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 5.35 | 0.35 | 7.00% | 5.08 | 5.46 | 5.01 | 21,998 |
| Apr 22 2024 | 5.00 | -0.15 | -2.91% | 5.07 | 5.25 | 4.72 | 95,885 |
| Apr 19 2024 | 5.15 | 0.08 | 1.58% | 5.06 | 5.21 | 5.00 | 63,710 |
| Apr 18 2024 | 5.07 | -0.16 | -3.06% | 5.29 | 5.29 | 5.07 | 89,522 |
| Apr 17 2024 | 5.23 | -0.14 | -2.61% | 5.28 | 5.37 | 5.19 | 32,756 |
| Apr 16 2024 | 5.37 | -0.12 | -2.19% | 5.46 | 5.46 | 5.17 | 33,420 |
| Apr 15 2024 | 5.49 | -0.26 | -4.52% | 5.76 | 5.9199 | 5.42 | 58,462 |
| Apr 12 2024 | 5.75 | -0.16 | -2.71% | 5.89 | 6.00 | 5.63 | 95,109 |
| Apr 11 2024 | 5.91 | 0.08 | 1.37% | 5.89 | 5.965 | 5.62 | 115,344 |
| Apr 10 2024 | 5.83 | -0.27 | -4.43% | 6.02 | 6.10 | 5.72 | 68,785 |
| Apr 09 2024 | 6.10 | -0.23 | -3.63% | 6.32 | 6.39 | 6.04 | 86,452 |
| Apr 08 2024 | 6.33 | -0.15 | -2.31% | 6.48 | 6.51 | 6.2001 | 73,323 |
| Apr 05 2024 | 6.48 | -0.07 | -1.07% | 6.34 | 6.52 | 6.2017 | 120,969 |
| Apr 04 2024 | 6.55 | -0.11 | -1.65% | 6.64 | 6.88 | 6.30 | 143,344 |
| Apr 03 2024 | 6.66 | 0.22 | 3.42% | 6.40 | 7.24 | 6.36 | 252,813 |
| Apr 02 2024 | 6.44 | 0.09 | 1.42% | 6.05 | 7.07 | 5.73 | 320,753 |
| Apr 01 2024 | 6.35 | 1.05 | 19.81% | 5.38 | 6.43 | 5.2098 | 228,247 |
| Mar 28 2024 | 5.30 | -0.03 | -0.56% | 5.33 | 5.4302 | 5.11 | 80,904 |
| Mar 27 2024 | 5.33 | 0.01 | 0.19% | 5.41 | 5.65 | 5.30 | 100,523 |
| Mar 26 2024 | 5.32 | 0.13 | 2.50% | 5.21 | 5.57 | 5.1985 | 57,636 |
| Mar 25 2024 | 5.19 | 0.20 | 4.01% | 5.05 | 5.19 | 4.87 | 98,131 |
