Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Affimed NV | AFMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.31 | 04:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 3.31 |
AFMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.39 | 3.415 | 3.13 | 3.29 | 821,340 | -0.08 | -2.36% |
| 1 Month | 3.41 | 3.80 | 3.13 | 3.44 | 591,160 | -0.10 | -2.93% |
| 3 Months | 3.80 | 4.11 | 3.07 | 3.54 | 813,585 | -0.49 | -12.89% |
| 6 Months | 2.39 | 4.91 | 1.75 | 3.56 | 1,067,037 | 0.92 | 38.49% |
| 1 Year | 2.82 | 4.91 | 1.42 | 2.99 | 974,054 | 0.49 | 17.38% |
| 3 Years | 1.95 | 7.35 | 1.15 | 3.40 | 874,423 | 1.36 | 69.74% |
| 5 Years | 6.28 | 8.26 | 1.15 | 3.36 | 619,295 | -2.97 | -47.29% |
AFMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27 2020 | 3.31 | 0.10 | 3.12% | 3.24 | 3.33 | 3.18 | 1,703,064 |
| Oct 26 2020 | 3.21 | -0.09 | -2.73% | 3.24 | 3.35 | 3.13 | 447,863 |
| Oct 23 2020 | 3.30 | 0.01 | 0.3% | 3.32 | 3.351 | 3.22 | 394,727 |
| Oct 22 2020 | 3.29 | 0.03 | 0.92% | 3.28 | 3.415 | 3.26 | 878,798 |
| Oct 21 2020 | 3.26 | -0.13 | -3.83% | 3.39 | 3.41 | 3.21 | 682,247 |
| Oct 20 2020 | 3.39 | -0.07 | -2.02% | 3.50 | 3.545 | 3.365 | 537,681 |
| Oct 19 2020 | 3.46 | -0.09 | -2.54% | 3.59 | 3.59 | 3.45 | 371,706 |
| Oct 16 2020 | 3.55 | 0.04 | 1.14% | 3.50 | 3.655 | 3.47 | 660,028 |
| Oct 15 2020 | 3.51 | 0.00 | 0.0% | 3.51 | 3.52 | 3.36 | 581,952 |
| Oct 14 2020 | 3.51 | -0.23 | -6.15% | 3.76 | 3.78 | 3.50 | 562,833 |
| Oct 13 2020 | 3.74 | 0.07 | 1.91% | 3.62 | 3.80 | 3.60 | 695,450 |
| Oct 12 2020 | 3.67 | -0.03 | -0.81% | 3.70 | 3.74 | 3.625 | 452,180 |
| Oct 09 2020 | 3.70 | -0.02 | -0.54% | 3.76 | 3.78 | 3.63 | 409,448 |
| Oct 08 2020 | 3.72 | 0.08 | 2.2% | 3.71 | 3.79 | 3.66 | 486,614 |
| Oct 07 2020 | 3.64 | 0.02 | 0.55% | 3.67 | 3.75 | 3.62 | 583,540 |
| Oct 06 2020 | 3.62 | 0.08 | 2.26% | 3.66 | 3.71 | 3.58 | 678,614 |
| Oct 05 2020 | 3.54 | 0.34 | 10.63% | 3.25 | 3.55 | 3.21 | 539,777 |
| Oct 02 2020 | 3.20 | -0.18 | -5.33% | 3.29 | 3.37 | 3.205 | 527,619 |
| Oct 01 2020 | 3.38 | -0.01 | -0.29% | 3.39 | 3.42 | 3.31 | 297,551 |
| Sep 30 2020 | 3.39 | -0.03 | -0.88% | 3.41 | 3.48 | 3.31 | 392,897 |
| Sep 29 2020 | 3.42 | 0.10 | 3.01% | 3.32 | 3.45 | 3.29 | 625,616 |
| Sep 28 2020 | 3.32 | -0.01 | -0.3% | 3.35 | 3.40 | 3.29 | 409,645 |
