Affimed NV (AFMD)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0019 | -0.213483146067 | 0.89 | 0.979 | 0.85 | 74260 | 0.89369616 | CS |
| 4 | -0.1319 | -12.931372549 | 1.02 | 1.06 | 0.85 | 70744 | 0.9434025 | CS |
| 12 | -0.3869 | -30.3450980392 | 1.275 | 1.54 | 0.85 | 155975 | 1.11638163 | CS |
| 26 | -2.8119 | -75.9972972973 | 3.7 | 4.0413 | 0.85 | 205356 | 1.93611431 | CS |
| 52 | -4.4019 | -83.2117202268 | 5.29 | 8.95 | 0.85 | 301904 | 5.12631194 | CS |
| 156 | -41.2119 | -97.8904988124 | 42.1 | 51 | 0.85 | 907622 | 16.83164437 | CS |
| 260 | -17.8119 | -95.250802139 | 18.7 | 117.4 | 0.85 | 1176924 | 42.0136821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742510100 | 0.897 | 0.0119 | 1.34 | 0.885 | 0.9028 | 0.88 | 101380 |
| 1742423700 | 0.8851 | -0.0149 | -1.66 | 0.9 | 0.91 | 0.88 | 15411 |
| 1742337300 | 0.9 | 0.001 | 0.11 | 0.9014 | 0.92 | 0.8875 | 48843 |
| 1742250900 | 0.899 | 0.019 | 2.16 | 0.88 | 0.979 | 0.87 | 121393 |
| 1741991700 | 0.88 | 0.004 | 0.46 | 0.89 | 0.898 | 0.85 | 84273 |
| 1741905300 | 0.876 | -0.014 | -1.57 | 0.9 | 0.904199 | 0.857 | 55192 |
| 1741818900 | 0.89 | -0.017 | -1.87 | 0.9082 | 0.915 | 0.8721 | 178687 |
| 1741732500 | 0.907 | -0.01795 | -1.94 | 0.9003 | 0.9199 | 0.85 | 124379 |
| 1741646100 | 0.92495 | -0.06705 | -6.76 | 1 | 1.01 | 0.9099 | 132570 |
| 1741390500 | 0.992 | 0.002 | 0.20 | 0.99 | 1.03 | 0.954 | 24173 |
| 1741304100 | 0.99 | -0.04 | -3.88 | 0.995 | 1.01 | 0.960052 | 58195 |
| 1741217700 | 1.03 | 0.05 | 5.42 | 0.98 | 1.03 | 0.96 | 34669 |
| 1741131300 | 0.977 | -0.0205 | -2.06 | 0.9875 | 0.9999 | 0.95 | 70545 |
| 1741044900 | 0.9975 | -0.0325 | -3.16 | 1.0299 | 1.0299 | 0.97 | 65703 |
| 1740785700 | 1.03 | -0.01 | -0.96 | 1.02 | 1.04 | 1.01 | 27581 |
| 1740699300 | 1.04 | -0.01 | -0.95 | 1.06 | 1.06 | 1.0027 | 39834 |
| 1740612900 | 1.05 | 0.05 | 5.45 | 1.0185 | 1.05 | 1 | 73085 |
| 1740526500 | 0.9957 | -0.0243 | -2.38 | 1.0165 | 1.02 | 0.98 | 66571 |
| 1740440100 | 1.02 | -0.02 | -1.92 | 1.03 | 1.03 | 0.998 | 27721 |
| 1740180900 | 1.04 | 0.02 | 1.96 | 1.02 | 1.05 | 1 | 64673 |
| 1740094500 | 1.02 | -0.04 | -3.77 | 1.05 | 1.05 | 1 | 74060 |
| 1740008100 | 1.06 | -0.01 | -0.93 | 1.05 | 1.0899 | 1.05 | 71673 |
| 1739921700 | 1.07 | 0.01 | 0.94 | 1.06 | 1.07 | 1.03 | 69602 |
| 1739576100 | 1.06 | 0 | 0.00 | 1.055 | 1.075 | 1.01 | 109551 |
| 1739489700 | 1.06 | 0.06 | 6.17 | 0.99 | 1.09 | 0.99 | 210002 |
| 1739403300 | 0.9984 | -0.0416 | -4.00 | 1.04 | 1.059 | 0.98 | 86987 |
| 1739316900 | 1.04 | 0 | 0.00 | 1.04 | 1.0595 | 1.0215 | 72614 |
| 1739230500 | 1.04 | -0.01 | -0.48 | 1.06 | 1.07 | 1 | 78367 |
| 1738971300 | 1.045 | -0.01 | -0.48 | 1.05 | 1.06 | 1.04 | 68865 |
| 1738884900 | 1.05 | 0.03 | 2.94 | 1.03 | 1.065 | 1.02 | 95116 |
| 1738798500 | 1.02 | 0.01 | 0.99 | 1.02 | 1.05 | 1 | 63129 |
| 1738712100 | 1.01 | 0.03 | 3.06 | 0.99 | 1.03 | 0.97 | 108250 |
| 1738625700 | 0.98 | -0.03 | -2.97 | 1.01 | 1.01 | 0.9505 | 84239 |
| 1738366500 | 1.01 | 0.03 | 3.12 | 1 | 1.0595 | 0.98 | 134071 |
| 1738280100 | 0.9794 | -0.0206 | -2.06 | 1 | 1.01 | 0.92 | 153277 |
| 1738193700 | 1 | -0.03 | -2.91 | 1.04 | 1.04 | 0.96625 | 183040 |
| 1738107300 | 1.03 | 0.01 | 0.98 | 1.03 | 1.04 | 0.93 | 162298 |
| 1738020900 | 1.02 | -0.08 | -7.27 | 1.12 | 1.1264 | 0.9277 | 492961 |
| 1737761700 | 1.1 | 0 | 0.00 | 1.1299999 | 1.1348 | 1.07 | 213710 |
| 1737675300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737588900 | 1.1 | -0.04 | -3.51 | 1.15 | 1.16 | 1.09 | 148008 |
| 1737502500 | 1.1399999 | -0.01 | -0.87 | 1.185 | 1.185 | 1.1099 | 154655 |
| 1737156900 | 1.15 | 0.07 | 6.48 | 1.1 | 1.16 | 1.05 | 347354 |
| 1737070500 | 1.08 | 0 | 0.00 | 1.09 | 1.1399999 | 1.03 | 433370 |
| 1736984100 | 1.08 | 0.01 | 0.93 | 1.09 | 1.15 | 1.06 | 205169 |
| 1736897700 | 1.07 | -0.05 | -4.46 | 1.16 | 1.16 | 1.055 | 254298 |
| 1736811300 | 1.12 | -0.06 | -5.08 | 1.16 | 1.16 | 1.075 | 229440 |
| 1736552100 | 1.18 | -0.01 | -0.84 | 1.2 | 1.2091 | 1.1399999 | 186376 |
| 1736379300 | 1.19 | -0.13 | -9.85 | 1.3 | 1.3292 | 1.18 | 289733 |
| 1736292900 | 1.32 | -0.04 | -2.94 | 1.35 | 1.3894 | 1.31 | 277933 |
| 1736206500 | 1.36 | 0 | 0.00 | 1.37 | 1.41 | 1.34 | 201463 |
| 1735947300 | 1.36 | 0.01 | 0.74 | 1.35 | 1.3799999 | 1.31 | 207543 |
| 1735860900 | 1.35 | 0.16 | 13.45 | 1.2402 | 1.54 | 1.2401 | 778337 |
| 1735688100 | 1.19 | -0.05 | -4.03 | 1.24 | 1.2992999 | 1.19 | 312194 |
| 1735601700 | 1.24 | -0.05 | -3.88 | 1.32 | 1.32 | 1.21 | 345819 |
| 1735342500 | 1.29 | 0.02 | 1.57 | 1.275 | 1.3292 | 1.2602 | 260224 |
| 1735256100 | 1.27 | 0.03 | 2.42 | 1.22 | 1.33 | 1.2102 | 225687 |
| 1735077840 | 1.24 | 0.05 | 4.20 | 1.2 | 1.25 | 1.16 | 251918 |
| 1734996900 | 1.19 | 0 | 0.00 | 1.19 | 1.23 | 1.16 | 381579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
