AFMD

Affimed NV Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Affimed NV AFMD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.42 -7.5% 5.18 14:00:54
Open Price Low Price High Price Close Price Prev Close
5.62 5.10 5.735 5.60
more quote information »

AFMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.426.025.105.631,628,792-0.24-4.43%
1 Month6.176.464.965.801,554,575-0.99-16.05%
3 Months6.237.484.966.261,649,717-1.05-16.85%
6 Months3.357.483.075.441,377,2091.8354.63%
1 Year2.467.481.424.321,275,1202.72110.57%
3 Years2.207.481.403.98985,9772.98135.45%
5 Years3.957.481.153.70710,9241.2331.14%

AFMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 5.60 -0.07 -1.23% 5.59 5.77 5.52 1,393,370
Mar 02 2021 5.67 -0.24 -4.06% 5.93 5.9647 5.66 1,042,122
Mar 01 2021 5.91 0.24 4.23% 5.73 6.02 5.73 1,406,446
Feb 26 2021 5.67 0.30 5.59% 5.40 5.94 5.275 2,537,369
Feb 25 2021 5.37 -0.10 -1.83% 5.42 5.565 5.23 1,764,654
Feb 24 2021 5.47 0.20 3.8% 5.28 5.65 5.28 1,292,379
Feb 23 2021 5.27 -0.28 -5.05% 5.365 5.45 4.96 2,954,754
Feb 22 2021 5.55 -0.49 -8.11% 6.00 6.11 5.53 1,972,224
Feb 19 2021 6.04 -0.10 -1.63% 6.14 6.23 6.00 1,415,974
Feb 18 2021 6.14 -0.11 -1.76% 6.15 6.25 6.015 917,923
Feb 17 2021 6.25 0.07 1.13% 6.15 6.29 5.98 1,547,097
Feb 16 2021 6.18 0.09 1.48% 6.09 6.275 6.02 899,964
Feb 12 2021 6.09 -0.02 -0.33% 6.11 6.28 5.98 723,216
Feb 11 2021 6.11 0.11 1.83% 6.08 6.21 5.96 1,143,559
Feb 10 2021 6.00 -0.23 -3.69% 6.26 6.37 5.92 1,636,481
Feb 09 2021 6.23 0.23 3.83% 6.25 6.46 6.06 1,891,094
Feb 08 2021 6.00 0.05 0.93% 5.99 6.20 5.92 1,150,117
Feb 05 2021 5.945 0.21 3.57% 5.76 5.96 5.6847 1,440,827
Feb 04 2021 5.74 -0.32 -5.28% 6.17 6.23 5.65 2,407,349
See More Historical Prices »


Your Recent History
NASDAQ
AFMD
Affimed NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.