Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Affimed NV | AFMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07 | -2.38% | 2.87 | 3.05 | 2.86 | 3.01 | 2.94 | 14:16:46 |
AFMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.96 | 3.08 | 2.81 | 2.97 | 1,180,485 | -0.09 | -3.04% |
| 1 Month | 2.82 | 3.08 | 2.40 | 2.76 | 779,126 | 0.05 | 1.77% |
| 3 Months | 2.97 | 3.17 | 2.18 | 2.61 | 883,837 | -0.10 | -3.37% |
| 6 Months | 2.97 | 3.74 | 2.18 | 2.76 | 668,257 | -0.10 | -3.37% |
| 1 Year | 3.33 | 4.76 | 2.18 | 3.15 | 755,234 | -0.46 | -13.81% |
| 3 Years | 1.85 | 7.35 | 1.15 | 3.40 | 689,440 | 1.02 | 55.14% |
| 5 Years | 5.31 | 24.20 | 1.15 | 3.92 | 502,394 | -2.44 | -45.95% |
AFMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2020 | 2.94 | 0.04 | 1.38% | 2.88 | 3.00 | 2.81 | 562,693 |
| Jan 22 2020 | 2.90 | 0.00 | 0.0% | 2.93 | 2.975 | 2.88 | 798,277 |
| Jan 21 2020 | 2.90 | -0.12 | -3.97% | 3.00 | 3.07 | 2.83 | 924,072 |
| Jan 17 2020 | 3.02 | 0.06 | 2.03% | 2.96 | 3.08 | 2.9499 | 2,436,896 |
| Jan 16 2020 | 2.96 | 0.12 | 4.23% | 2.85 | 2.96 | 2.79 | 834,048 |
| Jan 15 2020 | 2.84 | 0.13 | 4.8% | 2.71 | 2.86 | 2.70 | 601,527 |
| Jan 14 2020 | 2.71 | 0.03 | 1.12% | 2.72 | 2.80 | 2.665 | 541,077 |
| Jan 13 2020 | 2.68 | -0.07 | -2.55% | 2.76 | 2.77 | 2.59 | 537,992 |
| Jan 10 2020 | 2.75 | 0.00 | 0.0% | 2.90 | 2.94 | 2.73 | 616,802 |
| Jan 09 2020 | 2.75 | 0.24 | 9.56% | 2.54 | 2.75 | 2.54 | 528,325 |
| Jan 08 2020 | 2.51 | 0.02 | 0.8% | 2.50 | 2.52 | 2.40 | 557,395 |
| Jan 07 2020 | 2.49 | -0.03 | -1.19% | 2.51 | 2.5408 | 2.46 | 692,079 |
| Jan 06 2020 | 2.52 | -0.03 | -1.18% | 2.59 | 2.59 | 2.48 | 1,303,026 |
| Jan 03 2020 | 2.55 | -0.10 | -3.77% | 2.63 | 2.9299 | 2.54 | 681,308 |
| Jan 02 2020 | 2.65 | -0.09 | -3.28% | 2.78 | 2.79 | 2.60 | 666,767 |
| Dec 31 2019 | 2.74 | -0.04 | -1.44% | 2.77 | 2.86 | 2.72 | 490,367 |
| Dec 30 2019 | 2.78 | 0.05 | 1.83% | 2.70 | 2.785 | 2.62 | 716,045 |
| Dec 27 2019 | 2.73 | -0.09 | -3.19% | 2.82 | 2.85 | 2.67 | 622,627 |
| Dec 26 2019 | 2.82 | -0.15 | -5.05% | 2.96 | 2.97 | 2.78 | 980,601 |
| Dec 24 2019 | 2.97 | 0.03 | 1.02% | 2.95 | 2.99 | 2.91 | 481,905 |
