Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Affimed NV | AFMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 1.17% | 2.60 | 2.70 | 2.55 | 2.57 | 2.57 | 16:31:17 |
AFMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 3.17 | 2.49 | 2.73 | 794,662 | -0.50 | -16.13% |
| 1 Month | 2.74 | 3.17 | 2.49 | 2.83 | 503,747 | -0.14 | -5.11% |
| 3 Months | 2.76 | 3.74 | 2.49 | 3.00 | 504,698 | -0.16 | -5.8% |
| 6 Months | 3.54 | 3.74 | 2.49 | 3.00 | 643,333 | -0.94 | -26.55% |
| 1 Year | 4.03 | 5.08 | 2.49 | 3.41 | 684,672 | -1.43 | -35.48% |
| 3 Years | 1.9501 | 7.35 | 1.15 | 3.44 | 638,625 | 0.6499 | 33.33% |
| 5 Years | 4.97 | 24.20 | 1.15 | 4.05 | 463,447 | -2.37 | -47.69% |
AFMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 08 2019 | 2.56 | -0.33 | -11.42% | 2.55 | 2.6601 | 2.49 | 2,430,867 |
| Nov 07 2019 | 2.89 | -0.15 | -4.93% | 3.05 | 3.08 | 2.87 | 462,243 |
| Nov 06 2019 | 3.04 | -0.02 | -0.65% | 3.06 | 3.17 | 3.00 | 417,172 |
| Nov 05 2019 | 3.06 | 0.03 | 0.99% | 3.05 | 3.08 | 2.93 | 324,232 |
| Nov 04 2019 | 3.03 | -0.04 | -1.3% | 3.10 | 3.15 | 2.97 | 338,694 |
| Nov 01 2019 | 3.07 | 0.13 | 4.42% | 2.97 | 3.10 | 2.89 | 414,229 |
| Oct 31 2019 | 2.94 | 0.14 | 4.81% | 2.79 | 2.94 | 2.76 | 420,184 |
| Oct 30 2019 | 2.805 | -0.03 | -0.88% | 2.84 | 2.85 | 2.71 | 307,146 |
| Oct 29 2019 | 2.83 | 0.00 | 0.0% | 2.83 | 2.85 | 2.77 | 568,251 |
| Oct 28 2019 | 2.83 | 0.00 | 0.0% | 2.82 | 2.835 | 2.72 | 523,102 |
| Oct 25 2019 | 2.83 | 0.04 | 1.43% | 2.79 | 2.91 | 2.75 | 386,562 |
| Oct 24 2019 | 2.79 | -0.03 | -1.06% | 2.79 | 2.8447 | 2.75 | 178,540 |
| Oct 23 2019 | 2.82 | 0.02 | 0.71% | 2.82 | 2.86 | 2.71 | 461,155 |
| Oct 22 2019 | 2.80 | -0.15 | -5.08% | 2.97 | 3.07 | 2.75 | 479,181 |
| Oct 21 2019 | 2.95 | 0.07 | 2.43% | 2.91 | 2.97 | 2.90 | 228,898 |
| Oct 18 2019 | 2.88 | -0.18 | -5.88% | 3.02 | 3.08 | 2.84 | 401,786 |
| Oct 17 2019 | 3.06 | 0.03 | 0.99% | 3.03 | 3.12 | 3.02 | 371,475 |
| Oct 16 2019 | 3.03 | 0.10 | 3.41% | 2.95 | 3.10 | 2.93 | 426,324 |
| Oct 15 2019 | 2.93 | 0.26 | 9.74% | 2.73 | 3.04 | 2.73 | 610,010 |
| Oct 14 2019 | 2.67 | -0.07 | -2.55% | 2.74 | 2.75 | 2.64 | 324,784 |
| Oct 11 2019 | 2.74 | 0.09 | 3.4% | 2.68 | 2.77 | 2.68 | 273,641 |
