Affimed NV (AFMD)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 4.5 | 1 | 1.065 | 0.9505 | 96961 | 1.01393717 | CS |
| 4 | -0.155 | -12.9166666667 | 1.2 | 1.2091 | 0.92 | 202709 | 1.07076882 | CS |
| 12 | -2.615 | -71.4480874317 | 3.66 | 3.76 | 0.92 | 356115 | 1.77489093 | CS |
| 26 | -3.425 | -76.6219239374 | 4.47 | 4.505 | 0.92 | 201633 | 2.22022373 | CS |
| 52 | -4.655 | -81.6666666667 | 5.7 | 8.95 | 0.92 | 368542 | 5.37727643 | CS |
| 156 | -38.155 | -97.3341836735 | 39.2 | 51 | 0.92 | 940500 | 17.89633578 | CS |
| 260 | -26.355 | -96.1861313869 | 27.4 | 117.4 | 0.92 | 1190879 | 41.78832547 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 1.045 | -0.01 | -0.48 | 1.05 | 1.06 | 1.04 | 72723 |
| 1738884900 | 1.05 | 0.03 | 2.94 | 1.03 | 1.065 | 1.02 | 95116 |
| 1738798500 | 1.02 | 0.01 | 0.99 | 1.02 | 1.05 | 1 | 63129 |
| 1738712100 | 1.01 | 0.03 | 3.06 | 0.99 | 1.03 | 0.97 | 108991 |
| 1738625700 | 0.98 | -0.03 | -2.97 | 1.01 | 1.01 | 0.9505 | 104841 |
| 1738366500 | 1.01 | 0.03 | 3.12 | 0.98 | 1.0595 | 0.98 | 130663 |
| 1738280100 | 0.9794 | -0.0206 | -2.06 | 1 | 1.01 | 0.92 | 152437 |
| 1738193700 | 1 | -0.03 | -2.91 | 1.04 | 1.04 | 0.96625 | 183040 |
| 1738107300 | 1.03 | 0.01 | 0.98 | 1.03 | 1.04 | 0.93 | 162298 |
| 1738020900 | 1.02 | -0.08 | -7.27 | 1.12 | 1.1264 | 0.9277 | 492961 |
| 1737761700 | 1.1 | 0 | 0.00 | 1.1299999 | 1.1348 | 1.07 | 213710 |
| 1737675300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737588900 | 1.1 | -0.04 | -3.51 | 1.15 | 1.16 | 1.09 | 148008 |
| 1737502500 | 1.1399999 | -0.01 | -0.87 | 1.18 | 1.185 | 1.1099 | 165326 |
| 1737156900 | 1.15 | 0.07 | 6.48 | 1.1 | 1.16 | 1.05 | 347354 |
| 1737070500 | 1.08 | 0 | 0.00 | 1.09 | 1.1399999 | 1.03 | 433370 |
| 1736984100 | 1.08 | 0.01 | 0.93 | 1.09 | 1.15 | 1.06 | 205169 |
| 1736897700 | 1.07 | -0.05 | -4.46 | 1.16 | 1.16 | 1.055 | 254298 |
| 1736811300 | 1.12 | -0.06 | -5.08 | 1.16 | 1.16 | 1.075 | 229440 |
| 1736552100 | 1.18 | -0.01 | -0.84 | 1.19 | 1.2091 | 1.1399999 | 192181 |
| 1736379300 | 1.19 | -0.13 | -9.85 | 1.3 | 1.3292 | 1.18 | 291698 |
| 1736292900 | 1.32 | -0.04 | -2.94 | 1.35 | 1.3894 | 1.31 | 279795 |
| 1736206500 | 1.36 | 0 | 0.00 | 1.37 | 1.41 | 1.34 | 208108 |
| 1735947300 | 1.36 | 0.01 | 0.74 | 1.37 | 1.3799999 | 1.31 | 224209 |
| 1735860900 | 1.35 | 0.16 | 13.45 | 1.26 | 1.54 | 1.2401 | 793112 |
| 1735688100 | 1.19 | -0.05 | -4.03 | 1.24 | 1.2992999 | 1.19 | 312194 |
| 1735601700 | 1.24 | -0.05 | -3.88 | 1.32 | 1.32 | 1.21 | 346013 |
| 1735342500 | 1.29 | 0.02 | 1.57 | 1.27 | 1.3292 | 1.2602 | 265409 |
| 1735256100 | 1.27 | 0.03 | 2.42 | 1.22 | 1.33 | 1.2102 | 225687 |
| 1735077840 | 1.24 | 0.05 | 4.20 | 1.2 | 1.25 | 1.16 | 251918 |
| 1734996900 | 1.19 | 0 | 0.00 | 1.19 | 1.23 | 1.16 | 382993 |
| 1734737700 | 1.19 | 0.01 | 0.85 | 1.18 | 1.25 | 1.1438 | 419209 |
| 1734651300 | 1.18 | -0.08 | -6.35 | 1.29 | 1.29 | 1.15 | 771764 |
| 1734564900 | 1.26 | -0.25 | -16.56 | 1.44 | 1.5 | 1.18 | 810066 |
| 1734478500 | 1.51 | -0.62 | -29.11 | 1.75 | 1.79 | 1.4 | 1693478 |
| 1734392100 | 2.13 | -0.02 | -0.93 | 2.15 | 2.21 | 2.06 | 243400 |
| 1734132900 | 2.15 | -0.03 | -1.38 | 2.16 | 2.176 | 2.0801 | 211808 |
| 1734046500 | 2.18 | -0.08 | -3.54 | 2.31 | 2.31 | 2.02 | 506843 |
| 1733960100 | 2.2599999 | -0.06 | -2.59 | 2.36 | 2.36 | 2.18 | 345524 |
| 1733873700 | 2.32 | -0.07 | -2.93 | 2.4 | 2.45 | 2.1923 | 423562 |
| 1733787300 | 2.39 | 0.06 | 2.58 | 2.5 | 2.6399 | 2.25 | 1808695 |
| 1733528100 | 2.33 | 0.01 | 0.43 | 2.32 | 2.43 | 2.2498999 | 322943 |
| 1733441700 | 2.32 | -0.16 | -6.45 | 2.43 | 2.82 | 2.25 | 1829502 |
| 1733355300 | 2.48 | -0.01 | -0.40 | 2.5099999 | 2.54 | 2.37 | 288617 |
| 1733268900 | 2.49 | -0.29 | -10.43 | 2.79 | 2.82 | 2.4 | 410335 |
| 1733182500 | 2.7799999 | -0.06 | -2.11 | 2.85 | 2.89 | 2.75 | 180506 |
| 1732917840 | 2.84 | 0 | 0.00 | 2.88 | 2.9 | 2.762 | 102634 |
| 1732750500 | 2.84 | -0.03 | -1.05 | 2.87 | 2.92 | 2.71 | 155890 |
| 1732664100 | 2.87 | -0.13 | -4.33 | 3.02 | 3.0200999 | 2.66 | 203165 |
| 1732577700 | 3 | 0.38 | 14.50 | 2.68 | 3.0982 | 2.68 | 222752 |
| 1732318500 | 2.62 | -0.02 | -0.76 | 2.64 | 2.755 | 2.61 | 210579 |
| 1732232100 | 2.64 | -0.08 | -2.94 | 2.83 | 2.96 | 2.64 | 287139 |
| 1732145700 | 2.72 | -0.28 | -9.33 | 3.0299999 | 3.0299999 | 2.72 | 364691 |
| 1732059300 | 3 | -0.16 | -5.06 | 3.19 | 3.19 | 2.9 | 238547 |
| 1731972900 | 3.16 | -0.32 | -9.20 | 3.52 | 3.54 | 3.14 | 129144 |
| 1731713700 | 3.48 | -0.17 | -4.66 | 3.66 | 3.76 | 3.4699 | 132609 |
| 1731627300 | 3.65 | -0.1 | -2.67 | 3.76 | 4.0413 | 3.63 | 163070 |
| 1731540900 | 3.75 | -0.01 | -0.27 | 3.8 | 3.9 | 3.63 | 77955 |
| 1731454500 | 3.76 | -0.06 | -1.57 | 3.85 | 3.93 | 3.735204 | 71968 |
| 1731368100 | 3.82 | -0.03 | -0.78 | 3.77 | 3.94 | 3.77 | 69859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
