Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Affimed NV | AFMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.055 | -2.01% | 2.685 | 2.75 | 2.64 | 2.74 | 2.74 | 12:47:36 |
AFMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.86 | 2.95 | 2.62 | 2.7133 | 368k | -0.175 | -6.12% |
| 1 Month | 3.37 | 3.74 | 2.62 | 3.2021 | 613k | -0.685 | -20.33% |
| 3 Months | 3.1 | 3.74 | 2.57 | 3.0075 | 522k | -0.415 | -13.39% |
| 6 Months | 3.98 | 3.98 | 2.52 | 3.0758 | 719k | -1.295 | -32.54% |
| 1 Year | 3.39 | 5.08 | 2.52 | 3.4475 | 745k | -0.705 | -20.80% |
| 3 Years | 2.43 | 7.35 | 1.15 | 3.4448 | 636k | 0.255 | 10.49% |
| 5 Years | 5.16 | 24.2 | 1.15 | 4.0577 | 461k | -2.475 | -47.97% |
AFMD 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 11 2019 | 2.74 | +0.09 | +3.40% | 2.68 | 2.77 | 273,641 |
| Oct 10 2019 | 2.65 | +0.01 | +0.38% | 2.62 | 2.70 | 360,830 |
| Oct 09 2019 | 2.64 | -0.08 | -2.94% | 2.62 | 2.75 | 464,921 |
| Oct 08 2019 | 2.72 | -0.10 | -3.55% | 2.71 | 2.79 | 292,068 |
| Oct 07 2019 | 2.82 | -0.06 | -2.08% | 2.79 | 2.95 | 447,021 |
| Oct 04 2019 | 2.88 | +0.02 | +0.70% | 2.77 | 2.91 | 316,782 |
| Oct 03 2019 | 2.86 | +0.12 | +4.38% | 2.68 | 2.91 | 620,015 |
| Oct 02 2019 | 2.74 | -0.01 | -0.36% | 2.67 | 2.78 | 522,528 |
| Oct 01 2019 | 2.75 | -0.19 | -6.46% | 2.70 | 2.98 | 902,085 |
| Sep 30 2019 | 2.94 | -0.26 | -7.98% | 2.91 | 3.18 | 603,759 |
| Sep 27 2019 | 3.195 | -0.04 | -1.08% | 3.16 | 3.38 | 584,361 |
| Sep 26 2019 | 3.23 | -0.18 | -5.28% | 3.23 | 3.4409 | 522,561 |
| Sep 25 2019 | 3.41 | -0.03 | -0.87% | 3.35 | 3.55 | 679,049 |
| Sep 24 2019 | 3.44 | -0.07 | -1.99% | 3.36 | 3.54 | 667,055 |
| Sep 23 2019 | 3.51 | +0.09 | +2.63% | 3.3742 | 3.65 | 704,260 |
| Sep 20 2019 | 3.42 | -0.21 | -5.79% | 3.35 | 3.68 | 1,212,992 |
| Sep 19 2019 | 3.63 | -0.02 | -0.55% | 3.50 | 3.74 | 562,972 |
| Sep 18 2019 | 3.65 | +0.06 | +1.67% | 3.55 | 3.73 | 1,072,511 |
| Sep 17 2019 | 3.59 | +0.22 | +6.53% | 3.30 | 3.595 | 1,199,149 |
| Sep 16 2019 | 3.37 | +0.13 | +4.01% | 3.36 | 3.43 | 250,826 |
