AFMD

Affimed NV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Affimed NV AFMD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.31 04:00:00
Close Price Low Price High Price Open Price Previous Close
3.31
more quote information »

AFMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.393.4153.133.29821,340-0.08-2.36%
1 Month3.413.803.133.44591,160-0.10-2.93%
3 Months3.804.113.073.54813,585-0.49-12.89%
6 Months2.394.911.753.561,067,0370.9238.49%
1 Year2.824.911.422.99974,0540.4917.38%
3 Years1.957.351.153.40874,4231.3669.74%
5 Years6.288.261.153.36619,295-2.97-47.29%

AFMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 3.31 0.10 3.12% 3.24 3.33 3.18 1,703,064
Oct 26 2020 3.21 -0.09 -2.73% 3.24 3.35 3.13 447,863
Oct 23 2020 3.30 0.01 0.3% 3.32 3.351 3.22 394,727
Oct 22 2020 3.29 0.03 0.92% 3.28 3.415 3.26 878,798
Oct 21 2020 3.26 -0.13 -3.83% 3.39 3.41 3.21 682,247
Oct 20 2020 3.39 -0.07 -2.02% 3.50 3.545 3.365 537,681
Oct 19 2020 3.46 -0.09 -2.54% 3.59 3.59 3.45 371,706
Oct 16 2020 3.55 0.04 1.14% 3.50 3.655 3.47 660,028
Oct 15 2020 3.51 0.00 0.0% 3.51 3.52 3.36 581,952
Oct 14 2020 3.51 -0.23 -6.15% 3.76 3.78 3.50 562,833
Oct 13 2020 3.74 0.07 1.91% 3.62 3.80 3.60 695,450
Oct 12 2020 3.67 -0.03 -0.81% 3.70 3.74 3.625 452,180
Oct 09 2020 3.70 -0.02 -0.54% 3.76 3.78 3.63 409,448
Oct 08 2020 3.72 0.08 2.2% 3.71 3.79 3.66 486,614
Oct 07 2020 3.64 0.02 0.55% 3.67 3.75 3.62 583,540
Oct 06 2020 3.62 0.08 2.26% 3.66 3.71 3.58 678,614
Oct 05 2020 3.54 0.34 10.63% 3.25 3.55 3.21 539,777
Oct 02 2020 3.20 -0.18 -5.33% 3.29 3.37 3.205 527,619
Oct 01 2020 3.38 -0.01 -0.29% 3.39 3.42 3.31 297,551
Sep 30 2020 3.39 -0.03 -0.88% 3.41 3.48 3.31 392,897
Sep 29 2020 3.42 0.10 3.01% 3.32 3.45 3.29 625,616
Sep 28 2020 3.32 -0.01 -0.3% 3.35 3.40 3.29 409,645
See More Historical Prices »


Your Recent History
NASDAQ
AFMD
Affimed NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.