Affimed NV Historical Data - AFMD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Affimed NV AFMD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 1.17% 2.60 2.70 2.55 2.57 2.57 16:31:17
more quote information »

AFMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.103.172.492.73794,662-0.50-16.13%
1 Month2.743.172.492.83503,747-0.14-5.11%
3 Months2.763.742.493.00504,698-0.16-5.8%
6 Months3.543.742.493.00643,333-0.94-26.55%
1 Year4.035.082.493.41684,672-1.43-35.48%
3 Years1.95017.351.153.44638,6250.649933.33%
5 Years4.9724.201.154.05463,447-2.37-47.69%

AFMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 08 2019 2.56 -0.33 -11.42% 2.55 2.6601 2.49 2,430,867
Nov 07 2019 2.89 -0.15 -4.93% 3.05 3.08 2.87 462,243
Nov 06 2019 3.04 -0.02 -0.65% 3.06 3.17 3.00 417,172
Nov 05 2019 3.06 0.03 0.99% 3.05 3.08 2.93 324,232
Nov 04 2019 3.03 -0.04 -1.3% 3.10 3.15 2.97 338,694
Nov 01 2019 3.07 0.13 4.42% 2.97 3.10 2.89 414,229
Oct 31 2019 2.94 0.14 4.81% 2.79 2.94 2.76 420,184
Oct 30 2019 2.805 -0.03 -0.88% 2.84 2.85 2.71 307,146
Oct 29 2019 2.83 0.00 0.0% 2.83 2.85 2.77 568,251
Oct 28 2019 2.83 0.00 0.0% 2.82 2.835 2.72 523,102
Oct 25 2019 2.83 0.04 1.43% 2.79 2.91 2.75 386,562
Oct 24 2019 2.79 -0.03 -1.06% 2.79 2.8447 2.75 178,540
Oct 23 2019 2.82 0.02 0.71% 2.82 2.86 2.71 461,155
Oct 22 2019 2.80 -0.15 -5.08% 2.97 3.07 2.75 479,181
Oct 21 2019 2.95 0.07 2.43% 2.91 2.97 2.90 228,898
Oct 18 2019 2.88 -0.18 -5.88% 3.02 3.08 2.84 401,786
Oct 17 2019 3.06 0.03 0.99% 3.03 3.12 3.02 371,475
Oct 16 2019 3.03 0.10 3.41% 2.95 3.10 2.93 426,324
Oct 15 2019 2.93 0.26 9.74% 2.73 3.04 2.73 610,010
Oct 14 2019 2.67 -0.07 -2.55% 2.74 2.75 2.64 324,784
Oct 11 2019 2.74 0.09 3.4% 2.68 2.77 2.68 273,641
See More Historical Prices »


Your Recent History
NASDAQ
AFMD
Affimed NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.