| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Affimed NV | AFMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.48% | 2.00 | 00:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.98 | 1.95 | 2.08 | 2.00 | 2.03 |
AFMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.46 | 1.9325 | 2.16 | 2,204,591 | -0.45 | -18.37% |
| 1 Month | 3.00 | 3.00 | 1.9325 | 2.42 | 1,326,378 | -1.00 | -33.33% |
| 3 Months | 2.79 | 3.40 | 1.9325 | 2.78 | 997,999 | -0.79 | -28.32% |
| 6 Months | 4.24 | 5.10 | 1.9325 | 3.46 | 1,511,454 | -2.24 | -52.83% |
| 1 Year | 6.40 | 7.35 | 1.9325 | 4.54 | 1,453,487 | -4.40 | -68.75% |
| 3 Years | 3.39 | 11.74 | 1.42 | 5.51 | 1,417,714 | -1.39 | -41.0% |
| 5 Years | 2.10 | 11.74 | 1.15 | 5.00 | 1,180,697 | -0.10 | -4.76% |
AFMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2022 | 2.00 | -0.03 | -1.48% | 1.98 | 2.08 | 1.95 | 1,194,417 |
| Sep 22 2022 | 2.03 | 0.01 | 0.5% | 2.04 | 2.08 | 1.9325 | 1,102,015 |
| Sep 21 2022 | 2.02 | -0.07 | -3.35% | 2.13 | 2.13 | 1.985 | 1,337,774 |
| Sep 20 2022 | 2.09 | -0.07 | -3.24% | 2.16 | 2.17 | 2.07 | 1,156,804 |
| Sep 19 2022 | 2.16 | -0.07 | -3.14% | 2.25 | 2.30 | 2.155 | 1,326,128 |
| Sep 16 2022 | 2.23 | -0.28 | -11.16% | 2.45 | 2.46 | 2.17 | 6,100,234 |
| Sep 15 2022 | 2.51 | -0.09 | -3.46% | 2.58 | 2.625 | 2.45 | 2,954,515 |
| Sep 14 2022 | 2.60 | -0.04 | -1.52% | 2.64 | 2.73 | 2.55 | 1,627,345 |
| Sep 13 2022 | 2.64 | -0.12 | -4.35% | 2.68 | 2.80 | 2.64 | 2,238,634 |
| Sep 12 2022 | 2.76 | 0.02 | 0.73% | 2.75 | 2.795 | 2.67 | 627,626 |
| Sep 09 2022 | 2.74 | 0.05 | 1.86% | 2.73 | 2.78 | 2.68 | 869,936 |
| Sep 08 2022 | 2.69 | 0.09 | 3.46% | 2.56 | 2.70 | 2.53 | 376,043 |
| Sep 07 2022 | 2.60 | 0.17 | 7.0% | 2.41 | 2.60 | 2.38 | 733,403 |
| Sep 06 2022 | 2.43 | -0.19 | -7.25% | 2.51 | 2.6115 | 2.41 | 828,290 |
| Sep 02 2022 | 2.62 | -0.08 | -2.96% | 2.72 | 2.745 | 2.60 | 539,686 |
| Sep 01 2022 | 2.70 | 0.08 | 3.05% | 2.63 | 2.70 | 2.555 | 448,914 |
| Aug 31 2022 | 2.62 | -0.04 | -1.5% | 2.72 | 2.73 | 2.58 | 605,420 |
| Aug 30 2022 | 2.66 | -0.08 | -2.92% | 2.76 | 2.76 | 2.635 | 572,472 |
| Aug 29 2022 | 2.74 | 0.03 | 1.11% | 2.70 | 2.79 | 2.64 | 932,316 |
| Aug 26 2022 | 2.71 | -0.27 | -9.06% | 3.00 | 3.00 | 2.69 | 823,625 |
| Aug 25 2022 | 2.98 | 0.13 | 4.56% | 2.90 | 3.00 | 2.82 | 1,043,042 |
| Aug 24 2022 | 2.85 | 0.03 | 1.06% | 2.82 | 3.06 | 2.78 | 1,749,443 |