AFMD

Affimed NV Historical Data

Company Name Stock Ticker Symbol Market Type
Affimed NV AFMD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.48% 2.00 00:00:02
Open Price Low Price High Price Close Price Prev Close
1.98 1.95 2.08 2.00 2.03
more quote information »

AFMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.452.461.93252.162,204,591-0.45-18.37%
1 Month3.003.001.93252.421,326,378-1.00-33.33%
3 Months2.793.401.93252.78997,999-0.79-28.32%
6 Months4.245.101.93253.461,511,454-2.24-52.83%
1 Year6.407.351.93254.541,453,487-4.40-68.75%
3 Years3.3911.741.425.511,417,714-1.39-41.0%
5 Years2.1011.741.155.001,180,697-0.10-4.76%

AFMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 2.00 -0.03 -1.48% 1.98 2.08 1.95 1,194,417
Sep 22 2022 2.03 0.01 0.5% 2.04 2.08 1.9325 1,102,015
Sep 21 2022 2.02 -0.07 -3.35% 2.13 2.13 1.985 1,337,774
Sep 20 2022 2.09 -0.07 -3.24% 2.16 2.17 2.07 1,156,804
Sep 19 2022 2.16 -0.07 -3.14% 2.25 2.30 2.155 1,326,128
Sep 16 2022 2.23 -0.28 -11.16% 2.45 2.46 2.17 6,100,234
Sep 15 2022 2.51 -0.09 -3.46% 2.58 2.625 2.45 2,954,515
Sep 14 2022 2.60 -0.04 -1.52% 2.64 2.73 2.55 1,627,345
Sep 13 2022 2.64 -0.12 -4.35% 2.68 2.80 2.64 2,238,634
Sep 12 2022 2.76 0.02 0.73% 2.75 2.795 2.67 627,626
Sep 09 2022 2.74 0.05 1.86% 2.73 2.78 2.68 869,936
Sep 08 2022 2.69 0.09 3.46% 2.56 2.70 2.53 376,043
Sep 07 2022 2.60 0.17 7.0% 2.41 2.60 2.38 733,403
Sep 06 2022 2.43 -0.19 -7.25% 2.51 2.6115 2.41 828,290
Sep 02 2022 2.62 -0.08 -2.96% 2.72 2.745 2.60 539,686
Sep 01 2022 2.70 0.08 3.05% 2.63 2.70 2.555 448,914
Aug 31 2022 2.62 -0.04 -1.5% 2.72 2.73 2.58 605,420
Aug 30 2022 2.66 -0.08 -2.92% 2.76 2.76 2.635 572,472
Aug 29 2022 2.74 0.03 1.11% 2.70 2.79 2.64 932,316
Aug 26 2022 2.71 -0.27 -9.06% 3.00 3.00 2.69 823,625
Aug 25 2022 2.98 0.13 4.56% 2.90 3.00 2.82 1,043,042
Aug 24 2022 2.85 0.03 1.06% 2.82 3.06 2.78 1,749,443
See More Historical Prices »


Your Recent History
NASDAQ
AFMD
Affimed NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now