Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Affimed NV | AFMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 9.81 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.81 |
AFMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.70 | 11.22 | 9.33 | 10.16 | 1,731,262 | -0.89 | -8.32% |
| 1 Month | 10.11 | 11.74 | 8.72 | 10.15 | 3,231,846 | -0.30 | -2.97% |
| 3 Months | 6.09 | 11.74 | 4.78 | 8.90 | 3,648,754 | 3.72 | 61.08% |
| 6 Months | 3.80 | 11.74 | 3.75 | 7.92 | 2,680,724 | 6.01 | 158.16% |
| 1 Year | 2.26 | 11.74 | 1.88 | 6.64 | 1,864,100 | 7.55 | 334.07% |
| 3 Years | 2.10 | 11.74 | 1.40 | 5.11 | 1,230,038 | 7.71 | 367.14% |
| 5 Years | 3.69 | 11.74 | 1.15 | 4.69 | 862,559 | 6.12 | 165.85% |
AFMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 9.81 | 0.11 | 1.13% | 9.75 | 10.11 | 9.6969 | 1,720,293 |
| May 06 2021 | 9.70 | -0.62 | -6.01% | 10.29 | 10.32 | 9.33 | 2,729,261 |
| May 05 2021 | 10.32 | -0.24 | -2.27% | 10.58 | 10.63 | 10.17 | 1,375,013 |
| May 04 2021 | 10.56 | -0.36 | -3.3% | 10.76 | 10.80 | 10.36 | 1,375,130 |
| May 03 2021 | 10.92 | 0.23 | 2.15% | 10.70 | 11.22 | 10.66 | 1,456,614 |
| Apr 30 2021 | 10.69 | -0.38 | -3.43% | 10.94 | 11.26 | 10.59 | 1,346,998 |
| Apr 29 2021 | 11.07 | -0.33 | -2.89% | 11.42 | 11.52 | 10.91 | 1,274,673 |
| Apr 28 2021 | 11.40 | 0.18 | 1.6% | 11.11 | 11.65 | 11.00 | 2,417,927 |
| Apr 27 2021 | 11.22 | -0.15 | -1.32% | 11.44 | 11.58 | 10.8814 | 1,929,671 |
| Apr 26 2021 | 11.37 | 0.33 | 2.99% | 11.28 | 11.74 | 10.91 | 2,704,210 |
| Apr 23 2021 | 11.04 | 0.62 | 5.95% | 10.4685 | 11.38 | 10.40 | 3,713,961 |
| Apr 22 2021 | 10.42 | 0.38 | 3.73% | 10.07 | 10.67 | 9.92 | 2,606,611 |
| Apr 21 2021 | 10.045 | 1.09 | 12.11% | 8.99 | 10.275 | 8.8443 | 6,578,944 |
| Apr 20 2021 | 8.96 | -0.66 | -6.86% | 9.41 | 9.68 | 8.72 | 2,364,623 |
| Apr 19 2021 | 9.62 | 0.11 | 1.16% | 9.28 | 9.84 | 9.22 | 2,053,595 |
| Apr 16 2021 | 9.51 | 0.03 | 0.32% | 9.50 | 9.60 | 9.15 | 2,310,742 |
| Apr 15 2021 | 9.48 | -0.85 | -8.23% | 9.86 | 10.05 | 9.06 | 5,471,240 |
| Apr 14 2021 | 10.33 | 0.44 | 4.45% | 9.76 | 10.7897 | 9.67 | 5,948,928 |
| Apr 13 2021 | 9.89 | 0.24 | 2.49% | 9.94 | 10.54 | 9.71 | 7,748,717 |
| Apr 12 2021 | 9.65 | -0.09 | -0.92% | 10.11 | 10.12 | 9.28 | 7,509,769 |
