AFMD

Affimed NV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Affimed NV AFMD NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 3.81 0.00 0.00 0.00 3.81 04:00:00
more quote information »

AFMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.533.863.453.71821,8600.287.93%
1 Month4.624.913.454.161,098,858-0.81-17.53%
3 Months2.054.911.883.731,392,3041.7685.85%
6 Months2.794.911.422.961,132,9891.0236.56%
1 Year2.724.911.422.88898,9401.0940.07%
3 Years2.157.351.153.36831,0421.6677.21%
5 Years15.0016.461.153.46594,136-11.19-74.6%

AFMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 3.81 0.08 2.01% 3.80 3.86 3.62 850,869
Aug 04 2020 3.735 -0.07 -1.71% 3.81 3.85 3.62 520,085
Aug 03 2020 3.80 0.27 7.65% 3.51 3.85 3.51 896,120
Jul 31 2020 3.53 -0.17 -4.59% 3.68 3.7343 3.45 1,061,818
Jul 30 2020 3.70 0.11 3.06% 3.53 3.78 3.51 780,410
Jul 29 2020 3.59 -0.19 -5.03% 3.82 3.89 3.56 975,355
Jul 28 2020 3.78 -0.21 -5.26% 3.97 4.01 3.77 757,047
Jul 27 2020 3.99 0.05 1.27% 3.95 4.11 3.82 1,170,205
Jul 24 2020 3.94 -0.17 -4.14% 4.07 4.18 3.925 1,304,034
Jul 23 2020 4.11 -0.12 -2.84% 4.25 4.2668 4.08 675,696
Jul 22 2020 4.23 -0.18 -3.97% 4.38 4.43 4.12 976,830
Jul 21 2020 4.405 0.02 0.34% 4.44 4.46 4.33 694,540
Jul 20 2020 4.39 -0.03 -0.68% 4.41 4.50 4.27 784,179
Jul 17 2020 4.42 -0.11 -2.43% 4.51 4.61 4.40 1,984,150
Jul 16 2020 4.53 -0.04 -0.88% 4.56 4.61 4.385 1,615,448
Jul 15 2020 4.57 0.41 9.86% 4.27 4.615 4.14 1,837,671
Jul 14 2020 4.16 -0.07 -1.65% 4.26 4.346 3.90 2,004,342
Jul 13 2020 4.23 -0.17 -3.86% 4.42 4.50 4.23 877,665
Jul 10 2020 4.40 -0.20 -4.35% 4.51 4.73 4.27 1,172,214
Jul 09 2020 4.60 0.02 0.44% 4.62 4.91 4.53 1,259,673
Jul 08 2020 4.58 0.19 4.33% 4.39 4.58 4.34 735,845
Jul 07 2020 4.39 0.05 1.15% 4.35 4.5068 4.20 1,421,680
Jul 06 2020 4.34 -0.23 -5.03% 4.64 4.7199 4.28 1,287,573
See More Historical Prices »


Your Recent History
NASDAQ
AFMD
Affimed NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.