Affimed NV Historical Data - AFMD

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Affimed NV AFMD NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.06 -3.66% 1.58 1.55 1.70 1.68 1.64 18:43:39
more quote information »

AFMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.571.741.501.602,049,5390.010.64%
1 Month2.272.361.421.671,379,212-0.69-30.4%
3 Months2.903.081.422.13905,896-1.32-45.52%
6 Months2.753.171.422.37811,244-1.17-42.55%
1 Year4.154.301.422.76771,966-2.57-61.93%
3 Years2.307.351.153.31720,860-0.72-31.3%
5 Years6.579924.201.153.78529,567-5.00-75.99%

AFMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 1.58 -0.06 -3.66% 1.68 1.70 1.55 1,009,890
Apr 02 2020 1.64 0.05 3.14% 1.70 1.74 1.54 1,648,085
Apr 01 2020 1.59 0.01 0.63% 1.56 1.675 1.50 5,024,646
Mar 31 2020 1.58 -0.03 -1.86% 1.61 1.68 1.57 1,043,310
Mar 30 2020 1.61 0.04 2.55% 1.61 1.69 1.57 1,197,151
Mar 27 2020 1.57 0.00 0.0% 1.57 1.735 1.52 1,334,501
Mar 26 2020 1.57 -0.04 -2.48% 1.62 1.68 1.56 2,206,390
Mar 25 2020 1.61 -0.09 -5.29% 1.71 1.74 1.585 1,875,372
Mar 24 2020 1.70 -0.01 -0.58% 1.73 1.81 1.68 1,350,090
Mar 23 2020 1.71 -0.13 -7.07% 1.87 1.87 1.65 1,275,361
Mar 20 2020 1.84 0.03 1.38% 1.86 1.90 1.70 1,157,022
Mar 19 2020 1.815 0.35 23.47% 1.47 1.82 1.47 671,155
Mar 18 2020 1.47 -0.19 -11.45% 1.56 1.67 1.44 660,482
Mar 17 2020 1.66 0.23 16.08% 1.50 1.68 1.42 950,014
Mar 16 2020 1.43 -0.26 -15.13% 1.55 1.75 1.42 803,491
Mar 13 2020 1.685 0.09 5.31% 1.76 1.89 1.49 1,012,943
Mar 12 2020 1.60 -0.22 -11.85% 1.59 1.76 1.59 988,718
Mar 11 2020 1.815 -0.20 -9.7% 1.96 1.975 1.80 1,488,909
Mar 10 2020 2.01 0.01 0.75% 2.06 2.09 1.94 743,031
Mar 09 2020 1.995 -0.25 -10.94% 2.12 2.20 1.98 863,417
Mar 06 2020 2.24 -0.12 -5.08% 2.27 2.36 2.21 793,987
Mar 05 2020 2.36 -0.10 -4.07% 2.41 2.455 2.28 846,520
Mar 04 2020 2.46 0.06 2.5% 2.46 2.555 2.40 621,993
See More Historical Prices »


Your Recent History
NASDAQ
AFMD
Affimed NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.