Affimed NV Historical Data - AFMD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Affimed NV AFMD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -2.38% 2.87 3.05 2.86 3.01 2.94 14:16:46
more quote information »

AFMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.963.082.812.971,180,485-0.09-3.04%
1 Month2.823.082.402.76779,1260.051.77%
3 Months2.973.172.182.61883,837-0.10-3.37%
6 Months2.973.742.182.76668,257-0.10-3.37%
1 Year3.334.762.183.15755,234-0.46-13.81%
3 Years1.857.351.153.40689,4401.0255.14%
5 Years5.3124.201.153.92502,394-2.44-45.95%

AFMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 2.94 0.04 1.38% 2.88 3.00 2.81 562,693
Jan 22 2020 2.90 0.00 0.0% 2.93 2.975 2.88 798,277
Jan 21 2020 2.90 -0.12 -3.97% 3.00 3.07 2.83 924,072
Jan 17 2020 3.02 0.06 2.03% 2.96 3.08 2.9499 2,436,896
Jan 16 2020 2.96 0.12 4.23% 2.85 2.96 2.79 834,048
Jan 15 2020 2.84 0.13 4.8% 2.71 2.86 2.70 601,527
Jan 14 2020 2.71 0.03 1.12% 2.72 2.80 2.665 541,077
Jan 13 2020 2.68 -0.07 -2.55% 2.76 2.77 2.59 537,992
Jan 10 2020 2.75 0.00 0.0% 2.90 2.94 2.73 616,802
Jan 09 2020 2.75 0.24 9.56% 2.54 2.75 2.54 528,325
Jan 08 2020 2.51 0.02 0.8% 2.50 2.52 2.40 557,395
Jan 07 2020 2.49 -0.03 -1.19% 2.51 2.5408 2.46 692,079
Jan 06 2020 2.52 -0.03 -1.18% 2.59 2.59 2.48 1,303,026
Jan 03 2020 2.55 -0.10 -3.77% 2.63 2.9299 2.54 681,308
Jan 02 2020 2.65 -0.09 -3.28% 2.78 2.79 2.60 666,767
Dec 31 2019 2.74 -0.04 -1.44% 2.77 2.86 2.72 490,367
Dec 30 2019 2.78 0.05 1.83% 2.70 2.785 2.62 716,045
Dec 27 2019 2.73 -0.09 -3.19% 2.82 2.85 2.67 622,627
Dec 26 2019 2.82 -0.15 -5.05% 2.96 2.97 2.78 980,601
Dec 24 2019 2.97 0.03 1.02% 2.95 2.99 2.91 481,905
See More Historical Prices »


Your Recent History
NASDAQ
AFMD
Affimed NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.