Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Affimed NV | AFMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 3.81 | 0.00 | 0.00 | 0.00 | 3.81 | 04:00:00 |
AFMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.53 | 3.86 | 3.45 | 3.71 | 821,860 | 0.28 | 7.93% |
| 1 Month | 4.62 | 4.91 | 3.45 | 4.16 | 1,098,858 | -0.81 | -17.53% |
| 3 Months | 2.05 | 4.91 | 1.88 | 3.73 | 1,392,304 | 1.76 | 85.85% |
| 6 Months | 2.79 | 4.91 | 1.42 | 2.96 | 1,132,989 | 1.02 | 36.56% |
| 1 Year | 2.72 | 4.91 | 1.42 | 2.88 | 898,940 | 1.09 | 40.07% |
| 3 Years | 2.15 | 7.35 | 1.15 | 3.36 | 831,042 | 1.66 | 77.21% |
| 5 Years | 15.00 | 16.46 | 1.15 | 3.46 | 594,136 | -11.19 | -74.6% |
AFMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2020 | 3.81 | 0.08 | 2.01% | 3.80 | 3.86 | 3.62 | 850,869 |
| Aug 04 2020 | 3.735 | -0.07 | -1.71% | 3.81 | 3.85 | 3.62 | 520,085 |
| Aug 03 2020 | 3.80 | 0.27 | 7.65% | 3.51 | 3.85 | 3.51 | 896,120 |
| Jul 31 2020 | 3.53 | -0.17 | -4.59% | 3.68 | 3.7343 | 3.45 | 1,061,818 |
| Jul 30 2020 | 3.70 | 0.11 | 3.06% | 3.53 | 3.78 | 3.51 | 780,410 |
| Jul 29 2020 | 3.59 | -0.19 | -5.03% | 3.82 | 3.89 | 3.56 | 975,355 |
| Jul 28 2020 | 3.78 | -0.21 | -5.26% | 3.97 | 4.01 | 3.77 | 757,047 |
| Jul 27 2020 | 3.99 | 0.05 | 1.27% | 3.95 | 4.11 | 3.82 | 1,170,205 |
| Jul 24 2020 | 3.94 | -0.17 | -4.14% | 4.07 | 4.18 | 3.925 | 1,304,034 |
| Jul 23 2020 | 4.11 | -0.12 | -2.84% | 4.25 | 4.2668 | 4.08 | 675,696 |
| Jul 22 2020 | 4.23 | -0.18 | -3.97% | 4.38 | 4.43 | 4.12 | 976,830 |
| Jul 21 2020 | 4.405 | 0.02 | 0.34% | 4.44 | 4.46 | 4.33 | 694,540 |
| Jul 20 2020 | 4.39 | -0.03 | -0.68% | 4.41 | 4.50 | 4.27 | 784,179 |
| Jul 17 2020 | 4.42 | -0.11 | -2.43% | 4.51 | 4.61 | 4.40 | 1,984,150 |
| Jul 16 2020 | 4.53 | -0.04 | -0.88% | 4.56 | 4.61 | 4.385 | 1,615,448 |
| Jul 15 2020 | 4.57 | 0.41 | 9.86% | 4.27 | 4.615 | 4.14 | 1,837,671 |
| Jul 14 2020 | 4.16 | -0.07 | -1.65% | 4.26 | 4.346 | 3.90 | 2,004,342 |
| Jul 13 2020 | 4.23 | -0.17 | -3.86% | 4.42 | 4.50 | 4.23 | 877,665 |
| Jul 10 2020 | 4.40 | -0.20 | -4.35% | 4.51 | 4.73 | 4.27 | 1,172,214 |
| Jul 09 2020 | 4.60 | 0.02 | 0.44% | 4.62 | 4.91 | 4.53 | 1,259,673 |
| Jul 08 2020 | 4.58 | 0.19 | 4.33% | 4.39 | 4.58 | 4.34 | 735,845 |
| Jul 07 2020 | 4.39 | 0.05 | 1.15% | 4.35 | 4.5068 | 4.20 | 1,421,680 |
| Jul 06 2020 | 4.34 | -0.23 | -5.03% | 4.64 | 4.7199 | 4.28 | 1,287,573 |
