Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Affimed NV | AFMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.42 | -7.5% | 5.18 | 14:00:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.62 | 5.10 | 5.735 | 5.60 |
AFMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.42 | 6.02 | 5.10 | 5.63 | 1,628,792 | -0.24 | -4.43% |
| 1 Month | 6.17 | 6.46 | 4.96 | 5.80 | 1,554,575 | -0.99 | -16.05% |
| 3 Months | 6.23 | 7.48 | 4.96 | 6.26 | 1,649,717 | -1.05 | -16.85% |
| 6 Months | 3.35 | 7.48 | 3.07 | 5.44 | 1,377,209 | 1.83 | 54.63% |
| 1 Year | 2.46 | 7.48 | 1.42 | 4.32 | 1,275,120 | 2.72 | 110.57% |
| 3 Years | 2.20 | 7.48 | 1.40 | 3.98 | 985,977 | 2.98 | 135.45% |
| 5 Years | 3.95 | 7.48 | 1.15 | 3.70 | 710,924 | 1.23 | 31.14% |
AFMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 5.60 | -0.07 | -1.23% | 5.59 | 5.77 | 5.52 | 1,393,370 |
| Mar 02 2021 | 5.67 | -0.24 | -4.06% | 5.93 | 5.9647 | 5.66 | 1,042,122 |
| Mar 01 2021 | 5.91 | 0.24 | 4.23% | 5.73 | 6.02 | 5.73 | 1,406,446 |
| Feb 26 2021 | 5.67 | 0.30 | 5.59% | 5.40 | 5.94 | 5.275 | 2,537,369 |
| Feb 25 2021 | 5.37 | -0.10 | -1.83% | 5.42 | 5.565 | 5.23 | 1,764,654 |
| Feb 24 2021 | 5.47 | 0.20 | 3.8% | 5.28 | 5.65 | 5.28 | 1,292,379 |
| Feb 23 2021 | 5.27 | -0.28 | -5.05% | 5.365 | 5.45 | 4.96 | 2,954,754 |
| Feb 22 2021 | 5.55 | -0.49 | -8.11% | 6.00 | 6.11 | 5.53 | 1,972,224 |
| Feb 19 2021 | 6.04 | -0.10 | -1.63% | 6.14 | 6.23 | 6.00 | 1,415,974 |
| Feb 18 2021 | 6.14 | -0.11 | -1.76% | 6.15 | 6.25 | 6.015 | 917,923 |
| Feb 17 2021 | 6.25 | 0.07 | 1.13% | 6.15 | 6.29 | 5.98 | 1,547,097 |
| Feb 16 2021 | 6.18 | 0.09 | 1.48% | 6.09 | 6.275 | 6.02 | 899,964 |
| Feb 12 2021 | 6.09 | -0.02 | -0.33% | 6.11 | 6.28 | 5.98 | 723,216 |
| Feb 11 2021 | 6.11 | 0.11 | 1.83% | 6.08 | 6.21 | 5.96 | 1,143,559 |
| Feb 10 2021 | 6.00 | -0.23 | -3.69% | 6.26 | 6.37 | 5.92 | 1,636,481 |
| Feb 09 2021 | 6.23 | 0.23 | 3.83% | 6.25 | 6.46 | 6.06 | 1,891,094 |
| Feb 08 2021 | 6.00 | 0.05 | 0.93% | 5.99 | 6.20 | 5.92 | 1,150,117 |
| Feb 05 2021 | 5.945 | 0.21 | 3.57% | 5.76 | 5.96 | 5.6847 | 1,440,827 |
| Feb 04 2021 | 5.74 | -0.32 | -5.28% | 6.17 | 6.23 | 5.65 | 2,407,349 |
