Affimed NV Historical Data - AFMD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Affimed NV AFMD NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.055 -2.01% 2.685 2.75 2.64 2.74 2.74 12:47:36
more quote information »

AFMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.862.952.622.7133368k-0.175-6.12%
1 Month3.373.742.623.2021613k-0.685-20.33%
3 Months3.13.742.573.0075522k-0.415-13.39%
6 Months3.983.982.523.0758719k-1.295-32.54%
1 Year3.395.082.523.4475745k-0.705-20.80%
3 Years2.437.351.153.4448636k0.25510.49%
5 Years5.1624.21.154.0577461k-2.475-47.97%

AFMD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20192.74+0.09+3.40%2.682.77273,641
Oct 10 20192.65+0.01+0.38%2.622.70360,830
Oct 09 20192.64-0.08-2.94%2.622.75464,921
Oct 08 20192.72-0.10-3.55%2.712.79292,068
Oct 07 20192.82-0.06-2.08%2.792.95447,021
Oct 04 20192.88+0.02+0.70%2.772.91316,782
Oct 03 20192.86+0.12+4.38%2.682.91620,015
Oct 02 20192.74-0.01-0.36%2.672.78522,528
Oct 01 20192.75-0.19-6.46%2.702.98902,085
Sep 30 20192.94-0.26-7.98%2.913.18603,759
Sep 27 20193.195-0.04-1.08%3.163.38584,361
Sep 26 20193.23-0.18-5.28%3.233.4409522,561
Sep 25 20193.41-0.03-0.87%3.353.55679,049
Sep 24 20193.44-0.07-1.99%3.363.54667,055
Sep 23 20193.51+0.09+2.63%3.37423.65704,260
Sep 20 20193.42-0.21-5.79%3.353.681,212,992
Sep 19 20193.63-0.02-0.55%3.503.74562,972
Sep 18 20193.65+0.06+1.67%3.553.731,072,511
Sep 17 20193.59+0.22+6.53%3.303.5951,199,149
Sep 16 20193.37+0.13+4.01%3.363.43250,826
See More Historical Prices »


Your Recent History
NASDAQ
AFMD
Affimed NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.