News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 21.30 | Volume | 64 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 26.00 | Open Interest | 93 | Day's Range | 23.40 - 23.40 |
| Open | 23.40 | Prev Close | 18.82 | Last Trade | 3/11/2025 11:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 13.70 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 11.60 | 13.40 | 17.97 | 0.00 % | 0 | 1 |
| 242.50 | 8.40 | 11.00 | 8.00 | 0.00 % | 0 | 2 |
| 245.00 | 7.70 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 5.70 | 7.30 | 5.70 | 0.00 % | 0 | 1 |
| 250.00 | 4.30 | 6.00 | 5.37 | 25.17 % | 33 | 9 |
| 252.50 | 3.10 | 4.60 | 3.91 | 18.13 % | 23 | 14 |
| 255.00 | 1.95 | 3.40 | 2.50 | 4.17 % | 1 | 12 |
| 257.50 | 1.25 | 2.50 | 1.85 | 20.13 % | 20 | 9 |
| 260.00 | 0.80 | 1.85 | 1.26 | -5.97 % | 15 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 237.50 | 0.30 | 0.70 | 0.40 | -72.41 % | 16 | 5 |
| 240.00 | 0.35 | 1.00 | 0.80 | -58.76 % | 3 | 9 |
| 242.50 | 1.10 | 1.55 | 1.27 | -52.26 % | 56 | 1,004 |
| 245.00 | 1.15 | 2.15 | 2.15 | -28.33 % | 163 | 6 |
| 247.50 | 2.15 | 4.30 | 1.85 | -61.05 % | 16 | 21 |
| 250.00 | 2.85 | 4.10 | 3.17 | -50.08 % | 23 | 1,180 |
| 252.50 | 4.70 | 5.40 | 4.60 | -38.83 % | 29 | 142 |
| 255.00 | 5.00 | 7.10 | 4.75 | -49.47 % | 6 | 37 |
| 257.50 | 7.50 | 8.60 | 9.13 | 117.38 % | 1 | 5 |
| 260.00 | 9.80 | 10.50 | 9.35 | -33.92 % | 65 | 232 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
