Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autodesk Inc | ADSK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.37% | 199.33 | 200.90 | 197.91 | 199.43 | 198.60 | 12:47:12 |
ADSK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.38 | 200.90 | 191.24 | 195.47 | 1,583,130 | 6.95 | 3.61% |
| 1 Month | 185.30 | 200.90 | 181.88 | 190.91 | 1,203,171 | 14.03 | 7.57% |
| 3 Months | 148.60 | 200.90 | 147.36 | 178.15 | 1,284,217 | 50.73 | 34.14% |
| 6 Months | 169.02 | 200.90 | 129.70 | 157.64 | 1,713,643 | 30.31 | 17.93% |
| 1 Year | 136.02 | 200.90 | 129.70 | 159.89 | 1,686,993 | 63.31 | 46.54% |
| 3 Years | 81.60 | 200.90 | 79.15 | 130.66 | 1,948,246 | 117.73 | 144.28% |
| 5 Years | 58.315 | 200.90 | 41.60 | 99.33 | 2,061,531 | 141.02 | 241.82% |
ADSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23 2020 | 198.60 | 3.87 | 1.99% | 195.39 | 198.91 | 193.76 | 1,645,338 |
| Jan 22 2020 | 194.73 | -1.11 | -0.57% | 197.47 | 198.72 | 194.6199 | 1,018,820 |
| Jan 21 2020 | 195.84 | 2.49 | 1.29% | 194.01 | 197.5497 | 193.35 | 1,360,327 |
| Jan 17 2020 | 193.35 | 0.85 | 0.44% | 192.38 | 194.24 | 191.24 | 2,308,033 |
| Jan 16 2020 | 192.50 | 1.71 | 0.9% | 192.51 | 193.12 | 191.27 | 2,145,729 |
| Jan 15 2020 | 190.79 | -0.32 | -0.17% | 190.94 | 192.17 | 190.01 | 1,426,805 |
| Jan 14 2020 | 191.11 | -1.34 | -0.7% | 192.25 | 193.13 | 190.63 | 1,106,211 |
| Jan 13 2020 | 192.45 | 0.09 | 0.05% | 190.00 | 193.37 | 189.60 | 1,445,858 |
| Jan 10 2020 | 192.36 | 0.42 | 0.22% | 193.16 | 193.2366 | 191.835 | 706,299 |
| Jan 09 2020 | 191.94 | 1.99 | 1.05% | 191.71 | 192.70 | 190.68 | 1,038,534 |
| Jan 08 2020 | 189.95 | 2.45 | 1.31% | 188.22 | 190.50 | 184.01 | 1,302,245 |
| Jan 07 2020 | 187.50 | 0.38 | 0.2% | 186.78 | 188.17 | 185.10 | 863,228 |
| Jan 06 2020 | 187.12 | 2.17 | 1.17% | 183.78 | 187.25 | 183.16 | 1,015,250 |
| Jan 03 2020 | 184.95 | -2.88 | -1.53% | 184.49 | 186.41 | 183.78 | 725,675 |
| Jan 02 2020 | 187.83 | 4.37 | 2.38% | 184.21 | 187.89 | 181.88 | 1,506,754 |
| Dec 31 2019 | 183.46 | 0.16 | 0.09% | 183.05 | 184.32 | 182.31 | 744,017 |
| Dec 30 2019 | 183.30 | -2.08 | -1.12% | 184.63 | 185.50 | 182.01 | 996,880 |
| Dec 27 2019 | 185.38 | 1.14 | 0.62% | 185.30 | 185.64 | 183.70 | 641,014 |
| Dec 26 2019 | 184.24 | 0.33 | 0.18% | 184.40 | 185.31 | 183.68 | 630,638 |
| Dec 24 2019 | 183.91 | 0.99 | 0.54% | 183.20 | 184.00 | 182.82 | 256,197 |
