Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autodesk Inc | ADSK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 284.27 | 06:33:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 284.27 |
ADSK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 292.41 | 299.155 | 274.82 | 285.19 | 1,748,334 | -8.14 | -2.78% |
| 1 Month | 288.62 | 316.3097 | 274.82 | 296.24 | 1,333,186 | -4.35 | -1.51% |
| 3 Months | 281.69 | 321.13 | 272.6974 | 297.49 | 1,355,050 | 2.58 | 0.92% |
| 6 Months | 255.74 | 321.13 | 215.829 | 268.80 | 1,443,500 | 28.53 | 11.16% |
| 1 Year | 190.67 | 321.13 | 125.38 | 225.15 | 1,637,920 | 93.60 | 49.09% |
| 3 Years | 113.30 | 321.13 | 111.05 | 173.06 | 1,785,360 | 170.97 | 150.9% |
| 5 Years | 54.02 | 321.13 | 49.82 | 137.95 | 1,846,284 | 230.25 | 426.23% |
ADSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 284.27 | 8.27 | 3.0% | 279.86 | 284.72 | 278.07 | 1,844,312 |
| Feb 26 2021 | 276.00 | -8.03 | -2.83% | 283.45 | 291.98 | 274.82 | 2,529,218 |
| Feb 25 2021 | 284.03 | -14.88 | -4.98% | 294.81 | 298.77 | 282.245 | 1,483,992 |
| Feb 24 2021 | 298.91 | 8.66 | 2.98% | 281.35 | 299.155 | 280.6247 | 1,396,981 |
| Feb 23 2021 | 290.25 | -7.45 | -2.5% | 292.41 | 293.52 | 284.56 | 1,487,167 |
| Feb 22 2021 | 297.70 | -7.70 | -2.52% | 302.00 | 303.15 | 297.665 | 951,672 |
| Feb 19 2021 | 305.40 | 4.68 | 1.56% | 301.74 | 310.05 | 301.11 | 1,208,024 |
| Feb 18 2021 | 300.72 | -1.80 | -0.6% | 298.90 | 301.78 | 292.855 | 1,264,636 |
| Feb 17 2021 | 302.52 | -5.70 | -1.85% | 306.10 | 307.185 | 296.44 | 890,959 |
| Feb 16 2021 | 308.22 | 3.08 | 1.01% | 307.95 | 316.3097 | 307.296 | 1,571,706 |
| Feb 12 2021 | 305.14 | 4.93 | 1.64% | 297.93 | 305.50 | 295.32 | 1,529,886 |
| Feb 11 2021 | 300.21 | -1.50 | -0.5% | 304.49 | 305.48 | 298.32 | 1,612,318 |
| Feb 10 2021 | 301.71 | -2.79 | -0.92% | 305.56 | 306.20 | 299.65 | 1,195,515 |
| Feb 09 2021 | 304.50 | 1.69 | 0.56% | 308.15 | 308.15 | 302.77 | 1,399,806 |
| Feb 08 2021 | 302.81 | -3.05 | -1.0% | 308.33 | 310.07 | 302.12 | 944,556 |
| Feb 05 2021 | 305.86 | 5.37 | 1.79% | 302.9916 | 307.86 | 301.88 | 1,085,228 |
| Feb 04 2021 | 300.49 | 7.64 | 2.61% | 294.36 | 300.67 | 291.72 | 930,575 |
| Feb 03 2021 | 292.85 | -1.76 | -0.6% | 294.45 | 295.94 | 292.73 | 855,991 |
| Feb 02 2021 | 294.61 | 8.29 | 2.9% | 288.62 | 296.4109 | 288.62 | 1,147,846 |
