| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autodesk Inc | ADSK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.59 | -1.38% | 184.56 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 186.63 | 181.67 | 186.82 | 184.56 | 187.15 |
ADSK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.00 | 201.22 | 181.67 | 193.39 | 1,286,398 | -11.44 | -5.84% |
| 1 Month | 218.87 | 220.31 | 181.67 | 203.03 | 1,458,285 | -34.31 | -15.68% |
| 3 Months | 172.78 | 235.005 | 166.94 | 203.40 | 1,396,456 | 11.78 | 6.82% |
| 6 Months | 213.76 | 235.005 | 163.20 | 197.37 | 1,645,271 | -29.20 | -13.66% |
| 1 Year | 287.86 | 335.48 | 163.20 | 226.52 | 1,652,966 | -103.30 | -35.89% |
| 3 Years | 152.46 | 344.39 | 125.38 | 228.91 | 1,538,952 | 32.10 | 21.05% |
| 5 Years | 111.67 | 344.39 | 101.55 | 186.80 | 1,725,651 | 72.89 | 65.27% |
ADSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2022 | 184.56 | -2.59 | -1.38% | 186.63 | 186.82 | 181.67 | 1,101,443 |
| Sep 22 2022 | 187.15 | -5.27 | -2.74% | 189.82 | 191.30 | 187.01 | 1,154,287 |
| Sep 21 2022 | 192.42 | -2.55 | -1.31% | 197.40 | 201.22 | 191.94 | 1,199,931 |
| Sep 20 2022 | 194.97 | -1.92 | -0.98% | 195.85 | 197.42 | 193.51 | 850,470 |
| Sep 19 2022 | 196.89 | 1.92 | 0.98% | 193.03 | 196.96 | 191.93 | 993,492 |
| Sep 16 2022 | 194.97 | -6.33 | -3.14% | 196.00 | 196.44 | 191.87 | 2,233,811 |
| Sep 15 2022 | 201.30 | -7.22 | -3.46% | 207.00 | 209.97 | 200.065 | 1,629,693 |
| Sep 14 2022 | 208.52 | 0.18 | 0.09% | 209.19 | 210.94 | 206.00 | 1,787,511 |
| Sep 13 2022 | 208.34 | -6.82 | -3.17% | 204.28 | 211.05 | 204.11 | 3,041,612 |
| Sep 12 2022 | 215.16 | 3.48 | 1.64% | 212.895 | 215.32 | 210.855 | 1,275,731 |
| Sep 09 2022 | 211.68 | 1.86 | 0.89% | 212.23 | 213.29 | 210.09 | 1,097,361 |
| Sep 08 2022 | 209.82 | 3.63 | 1.76% | 203.20 | 210.30 | 202.405 | 1,805,751 |
| Sep 07 2022 | 206.19 | 8.01 | 4.04% | 199.57 | 207.13 | 198.27 | 1,325,537 |
| Sep 06 2022 | 198.18 | -0.51 | -0.26% | 200.29 | 201.31 | 196.55 | 1,334,937 |
| Sep 02 2022 | 198.69 | -3.26 | -1.61% | 204.72 | 205.53 | 197.49 | 1,097,414 |
| Sep 01 2022 | 201.95 | 0.21 | 0.1% | 200.31 | 202.30 | 195.3115 | 1,257,057 |
| Aug 31 2022 | 201.74 | -1.07 | -0.53% | 205.83 | 204.67 | 201.07 | 1,236,689 |
| Aug 30 2022 | 202.81 | -2.90 | -1.41% | 206.72 | 208.08 | 200.1577 | 1,347,536 |
| Aug 29 2022 | 205.71 | -2.06 | -0.99% | 206.09 | 208.81 | 204.27 | 1,162,658 |
| Aug 26 2022 | 207.77 | -12.38 | -5.62% | 218.87 | 220.31 | 207.46 | 1,875,935 |
| Aug 25 2022 | 220.15 | 5.72 | 2.67% | 234.72 | 234.99 | 216.45 | 3,235,971 |