Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Autodesk Inc | ADSK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -6.56 | -2.23% | 287.50 | 16:59:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 288.64 | 283.745 | 291.59 | 287.85 | 294.06 |
ADSK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 285.72 | 295.34 | 282.09 | 290.97 | 1,115,778 | 1.78 | 0.62% |
| 1 Month | 313.13 | 315.46 | 278.46 | 290.04 | 1,744,139 | -25.63 | -8.19% |
| 3 Months | 298.19 | 344.39 | 278.46 | 305.10 | 1,366,501 | -10.69 | -3.58% |
| 6 Months | 266.97 | 344.39 | 264.47 | 295.19 | 1,219,137 | 20.53 | 7.69% |
| 1 Year | 232.50 | 344.39 | 223.51 | 283.87 | 1,323,202 | 55.00 | 23.66% |
| 3 Years | 155.05 | 344.39 | 117.72 | 199.02 | 1,642,391 | 132.45 | 85.42% |
| 5 Years | 72.20 | 344.39 | 67.15 | 158.54 | 1,800,446 | 215.30 | 298.2% |
ADSK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2021 | 294.06 | -0.61 | -0.21% | 294.00 | 294.99 | 289.785 | 1,677,012 |
| Sep 24 2021 | 294.67 | 2.51 | 0.86% | 290.495 | 295.34 | 290.495 | 1,065,560 |
| Sep 23 2021 | 292.16 | 5.74 | 2.0% | 287.86 | 293.32 | 287.40 | 1,061,654 |
| Sep 22 2021 | 286.42 | 3.23 | 1.14% | 283.88 | 288.78 | 283.6597 | 1,054,820 |
| Sep 21 2021 | 283.19 | -0.41 | -0.14% | 285.72 | 286.17 | 282.09 | 719,844 |
| Sep 20 2021 | 283.60 | -4.55 | -1.58% | 282.51 | 286.66 | 279.84 | 1,168,521 |
| Sep 17 2021 | 288.15 | -2.53 | -0.87% | 290.87 | 292.20 | 286.54 | 2,113,513 |
| Sep 16 2021 | 290.68 | 4.06 | 1.42% | 286.40 | 291.21 | 285.22 | 1,433,024 |
| Sep 15 2021 | 286.62 | 7.27 | 2.6% | 280.58 | 287.30 | 278.56 | 1,421,456 |
| Sep 14 2021 | 279.35 | -1.93 | -0.69% | 282.21 | 282.93 | 278.60 | 1,278,759 |
| Sep 13 2021 | 281.28 | -3.15 | -1.11% | 284.51 | 286.29 | 278.46 | 1,517,225 |
| Sep 10 2021 | 284.43 | -3.25 | -1.13% | 288.66 | 290.59 | 284.11 | 1,566,252 |
| Sep 09 2021 | 287.68 | -1.88 | -0.65% | 288.77 | 292.50 | 285.70 | 1,444,259 |
| Sep 08 2021 | 289.56 | 2.10 | 0.73% | 286.45 | 289.81 | 284.7955 | 1,502,206 |
| Sep 07 2021 | 287.46 | -1.29 | -0.45% | 290.76 | 290.89 | 284.475 | 2,173,543 |
| Sep 03 2021 | 288.75 | 1.28 | 0.45% | 286.70 | 293.00 | 284.50 | 1,818,631 |
| Sep 02 2021 | 287.47 | -15.77 | -5.2% | 306.50 | 306.84 | 285.35 | 5,474,351 |
| Sep 01 2021 | 303.24 | -6.85 | -2.21% | 311.80 | 315.46 | 300.79 | 3,081,003 |
| Aug 31 2021 | 310.09 | -3.30 | -1.05% | 313.13 | 314.00 | 309.11 | 1,566,590 |
| Aug 30 2021 | 313.39 | -2.25 | -0.71% | 316.77 | 318.72 | 310.16 | 1,411,030 |
