News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 8,665 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 2,614 | Day's Range | 0.76 - 2.15 |
| Open | 1.50 | Prev Close | 1.20 | Last Trade | 1/06/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 5.35 | 6.80 | 5.88 | -5.16 % | 23 | 56 |
| 131.00 | 4.70 | 5.90 | 5.20 | -4.59 % | 4 | 37 |
| 132.00 | 3.80 | 5.05 | 4.70 | 1.73 % | 6 | 113 |
| 133.00 | 3.20 | 3.70 | 3.80 | 0.00 % | 15 | 76 |
| 134.00 | 2.56 | 2.81 | 2.85 | -9.52 % | 2,421 | 2,697 |
| 135.00 | 2.04 | 2.32 | 2.24 | -10.76 % | 185 | 617 |
| 136.00 | 1.54 | 1.84 | 1.65 | -17.50 % | 2,079 | 276 |
| 137.00 | 1.20 | 1.32 | 1.23 | -18.54 % | 1,112 | 490 |
| 138.00 | 0.90 | 0.95 | 0.91 | -24.17 % | 8,665 | 2,614 |
| 139.00 | 0.65 | 0.74 | 0.84 | 2.44 % | 2,717 | 295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.31 | 0.41 | 0.31 | -24.39 % | 62 | 1,374 |
| 131.00 | 0.47 | 0.56 | 0.55 | 19.57 % | 113 | 68 |
| 132.00 | 0.66 | 0.78 | 0.64 | 6.67 % | 99 | 168 |
| 133.00 | 0.93 | 1.05 | 1.02 | 13.33 % | 109 | 104 |
| 134.00 | 1.17 | 1.42 | 1.37 | 5.38 % | 83 | 75 |
| 135.00 | 1.72 | 1.90 | 1.68 | -2.33 % | 194 | 99 |
| 136.00 | 2.15 | 2.41 | 2.21 | 11.06 % | 342 | 56 |
| 137.00 | 2.76 | 3.10 | 3.20 | 30.08 % | 51 | 8 |
| 138.00 | 2.91 | 3.80 | 3.75 | 9.65 % | 9 | 23 |
| 139.00 | 3.25 | 4.55 | 2.78 | -26.84 % | 2 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
