News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 903 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 3,155 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | 1/07/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 14.75 | 15.20 | 14.94 | -16.30 % | 14 | 98 |
| 230.00 | 12.30 | 12.80 | 12.30 | -17.84 % | 142 | 506 |
| 232.50 | 9.85 | 10.95 | 10.15 | -20.83 % | 70 | 195 |
| 235.00 | 7.55 | 7.75 | 7.55 | -25.25 % | 2,086 | 1,438 |
| 237.50 | 5.30 | 5.50 | 5.25 | -33.12 % | 261 | 665 |
| 240.00 | 3.30 | 3.45 | 3.45 | -38.61 % | 2,441 | 2,977 |
| 242.50 | 1.81 | 1.88 | 1.82 | -52.11 % | 10,024 | 4,580 |
| 245.00 | 0.81 | 0.84 | 0.82 | -62.90 % | 35,966 | 12,338 |
| 247.50 | 0.31 | 0.33 | 0.33 | -70.54 % | 37,203 | 16,914 |
| 250.00 | 0.11 | 0.12 | 0.11 | -76.60 % | 37,205 | 28,631 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 227.50 | 0.06 | 0.08 | 0.08 | 0.00 % | 268 | 2,199 |
| 230.00 | 0.08 | 0.10 | 0.10 | -9.09 % | 2,718 | 5,547 |
| 232.50 | 0.13 | 0.14 | 0.14 | 0.00 % | 2,534 | 3,371 |
| 235.00 | 0.23 | 0.25 | 0.24 | 9.09 % | 6,557 | 8,593 |
| 237.50 | 0.46 | 0.48 | 0.48 | 41.18 % | 21,227 | 6,958 |
| 240.00 | 0.96 | 1.00 | 0.96 | 60.00 % | 53,605 | 33,739 |
| 242.50 | 1.88 | 1.97 | 1.94 | 83.02 % | 33,519 | 8,610 |
| 245.00 | 3.35 | 3.50 | 3.50 | 78.57 % | 19,586 | 7,872 |
| 247.50 | 5.25 | 6.10 | 5.50 | 59.42 % | 1,940 | 2,644 |
| 250.00 | 7.65 | 7.95 | 7.70 | 48.94 % | 777 | 3,542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
