
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 25.25 | 25.80 | 26.70 | 25.525 | 1.70 | 6.80 % | 85 | 1,065 | 4/28/2025 |
187.50 | 22.85 | 23.30 | 23.20 | 23.075 | 0.62 | 2.75 % | 43 | 339 | 4/28/2025 |
190.00 | 20.65 | 20.95 | 20.80 | 20.80 | 0.65 | 3.23 % | 173 | 1,712 | 4/28/2025 |
192.50 | 18.25 | 18.65 | 19.25 | 18.45 | 2.24 | 13.17 % | 193 | 1,012 | 4/28/2025 |
195.00 | 16.00 | 16.25 | 16.85 | 16.125 | 1.35 | 8.71 % | 419 | 5,165 | 4/28/2025 |
197.50 | 13.80 | 14.10 | 14.15 | 13.95 | 0.65 | 4.81 % | 1,112 | 896 | 4/28/2025 |
200.00 | 11.80 | 12.00 | 12.00 | 11.90 | 0.40 | 3.45 % | 3,587 | 6,439 | 4/28/2025 |
202.50 | 9.90 | 10.10 | 10.00 | 10.00 | 0.20 | 2.04 % | 723 | 3,471 | 4/28/2025 |
205.00 | 8.15 | 8.35 | 8.20 | 8.25 | 0.06 | 0.74 % | 2,099 | 6,132 | 4/28/2025 |
207.50 | 6.55 | 6.70 | 6.70 | 6.625 | 0.12 | 1.82 % | 3,111 | 6,010 | 4/28/2025 |
210.00 | 5.15 | 5.30 | 5.25 | 5.225 | 0.20 | 3.96 % | 16,797 | 9,228 | 4/28/2025 |
212.50 | 3.90 | 4.00 | 3.97 | 3.95 | 0.02 | 0.51 % | 6,337 | 5,024 | 4/28/2025 |
215.00 | 2.85 | 2.92 | 2.85 | 2.885 | -0.04 | -1.38 % | 15,037 | 29,737 | 4/28/2025 |
217.50 | 2.00 | 2.03 | 2.03 | 2.015 | -0.01 | -0.49 % | 4,132 | 3,397 | 4/28/2025 |
220.00 | 1.32 | 1.36 | 1.36 | 1.34 | -0.05 | -3.55 % | 16,146 | 12,622 | 4/28/2025 |
222.50 | 0.84 | 0.87 | 0.84 | 0.855 | -0.09 | -9.68 % | 5,619 | 2,703 | 4/28/2025 |
225.00 | 0.54 | 0.55 | 0.54 | 0.545 | -0.07 | -11.48 % | 8,593 | 11,829 | 4/28/2025 |
227.50 | 0.32 | 0.34 | 0.32 | 0.33 | -0.07 | -17.95 % | 2,400 | 6,630 | 4/28/2025 |
230.00 | 0.19 | 0.22 | 0.21 | 0.205 | -0.05 | -19.23 % | 4,485 | 11,916 | 4/28/2025 |
235.00 | 0.08 | 0.09 | 0.09 | 0.085 | -0.04 | -30.77 % | 3,909 | 4,929 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.32 | 0.34 | 0.33 | 0.33 | -0.16 | -32.65 % | 2,728 | 4,246 | 4/28/2025 |
187.50 | 0.40 | 0.42 | 0.42 | 0.41 | -0.20 | -32.26 % | 1,030 | 1,571 | 4/28/2025 |
190.00 | 0.51 | 0.53 | 0.52 | 0.52 | -0.23 | -30.67 % | 7,113 | 7,748 | 4/28/2025 |
192.50 | 0.66 | 0.68 | 0.68 | 0.67 | -0.28 | -29.17 % | 1,834 | 3,622 | 4/28/2025 |
195.00 | 0.87 | 0.91 | 0.88 | 0.89 | -0.36 | -29.03 % | 3,532 | 4,134 | 4/28/2025 |
197.50 | 1.18 | 1.22 | 1.20 | 1.20 | -0.47 | -28.14 % | 4,190 | 4,083 | 4/28/2025 |
200.00 | 1.63 | 1.66 | 1.64 | 1.645 | -0.54 | -24.77 % | 11,526 | 26,268 | 4/28/2025 |
202.50 | 2.21 | 2.25 | 2.23 | 2.23 | -0.61 | -21.48 % | 3,669 | 2,513 | 4/28/2025 |
205.00 | 2.95 | 3.00 | 2.96 | 2.975 | -0.74 | -20.00 % | 9,247 | 6,513 | 4/28/2025 |
207.50 | 3.80 | 3.95 | 3.90 | 3.875 | -0.65 | -14.29 % | 6,771 | 2,065 | 4/28/2025 |
210.00 | 4.85 | 5.00 | 4.97 | 4.925 | -0.78 | -13.57 % | 9,944 | 2,018 | 4/28/2025 |
212.50 | 6.10 | 6.25 | 6.02 | 6.175 | -1.13 | -15.80 % | 979 | 298 | 4/28/2025 |
215.00 | 7.50 | 7.70 | 7.50 | 7.60 | -0.95 | -11.24 % | 1,434 | 1,236 | 4/28/2025 |
217.50 | 9.10 | 9.35 | 8.80 | 9.225 | -1.20 | -12.00 % | 508 | 239 | 4/28/2025 |
220.00 | 10.95 | 11.15 | 10.70 | 11.05 | -1.25 | -10.46 % | 976 | 3,110 | 4/28/2025 |
222.50 | 12.85 | 13.35 | 12.20 | 13.10 | -1.75 | -12.54 % | 377 | 146 | 4/28/2025 |
225.00 | 15.05 | 15.45 | 14.20 | 15.25 | -2.63 | -15.63 % | 232 | 2,695 | 4/28/2025 |
227.50 | 17.00 | 17.80 | 17.23 | 17.40 | -1.67 | -8.84 % | 19 | 3 | 4/28/2025 |
230.00 | 19.65 | 20.40 | 20.00 | 20.025 | -0.78 | -3.75 % | 64 | 13 | 4/28/2025 |
235.00 | 24.45 | 25.45 | 26.79 | 24.95 | -0.13 | -0.48 % | 9 | 3 | 4/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.