News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.81 | Volume | 10,024 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 1.88 | Open Interest | 4,580 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.80 | Last Trade | 1/07/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 12.30 | 12.30 | 12.30 | 0.00 % | 0 | 461 |
| 232.50 | 9.85 | 10.95 | 10.15 | -20.83 % | 67 | 195 |
| 235.00 | 7.55 | 7.55 | 7.55 | 0.00 % | 0 | 1,472 |
| 237.50 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 647 |
| 240.00 | 3.30 | 3.45 | 3.45 | -38.61 % | 2,441 | 2,977 |
| 242.50 | 1.81 | 1.88 | 1.82 | -52.11 % | 10,024 | 4,580 |
| 245.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 17,980 |
| 247.50 | 0.31 | 0.33 | 0.33 | -70.54 % | 35,002 | 16,914 |
| 250.00 | 0.11 | 0.12 | 0.11 | -76.60 % | 34,762 | 28,631 |
| 252.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 16,610 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 230.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 6,107 |
| 232.50 | 0.14 | 0.14 | 0.14 | 0.00 % | 0 | 3,727 |
| 235.00 | 0.23 | 0.25 | 0.24 | 9.09 % | 6,220 | 8,593 |
| 237.50 | 0.46 | 0.48 | 0.48 | 41.18 % | 20,394 | 6,958 |
| 240.00 | 0.96 | 1.00 | 0.96 | 60.00 % | 53,605 | 33,739 |
| 242.50 | 1.88 | 1.97 | 1.94 | 83.02 % | 33,519 | 8,610 |
| 245.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 7,020 |
| 247.50 | 5.25 | 6.10 | 5.50 | 59.42 % | 1,940 | 2,644 |
| 250.00 | 7.70 | 7.70 | 7.70 | 0.00 % | 0 | 3,309 |
| 252.50 | 10.30 | 10.30 | 10.30 | 0.00 % | 0 | 1,732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
