Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Yen New (YCL)
ProShares Ultra Yen New (YCL) Options

YCL ProShares Ultra Yen New

20.9904

0.2304 (1.11%)

Jul 12 2024 - Closed

Delayed by 15 minutes

YCL Jul 19 2024 19 Call

View Full YCL Chain

2.05 0.90 (78.26%)

Bid	1.90	Volume	3	Exp. Date	Jul 19 2024
Ask	2.10	Open Interest	4	Day's Range	2.05 - 2.05
Open	2.05	Prev Close	1.15	Last Trade	7/12/2024 11:16

YCL Option Chain - Jul 19 2024

YCL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	3.90	4.10	0.00	0.00 %	0	0
18.00	2.90	3.10	2.70	0.00 %	0	20
19.00	1.90	2.10	2.05	78.26 %	3	4
20.00	0.95	1.10	1.00	33.33 %	3	26
21.00	0.20	0.30	0.22	37.50 %	85	415
22.00	0.05	0.10	0.05	0.00 %	0	80
23.00	0.05	0.10	0.05	0.00 %	0	178
24.00	0.10	0.10	0.10	0.00 %	0	60

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.00	0.00	0.10	0.00	0.00 %	0	0
18.00	0.05	0.10	0.05	0.00 %	0	8
19.00	0.00	0.10	0.00	0.00 %	0	0
20.00	0.10	0.10	0.10	0.00 %	0	50
21.00	0.20	0.30	0.95	0.00 %	0	3
22.00	0.95	1.10	1.45	0.00 %	0	1
23.00	1.95	2.10	2.85	0.00 %	0	1
24.00	2.95	3.10	0.00	0.00 %	0	0

YCL Latest iHub Posts

More YCL Messages

Movement Industries (PK)

Ethema Health (PK)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Elite Pharmaceuticals (QB)

Voip Pal Com (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

Anavex Life Sciences

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Rennova Health (PK)

Delayed Upgrade Clock