Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Software and Services (XSW)
SPDR S&P Software and Services (XSW) Options

XSW SPDR S&P Software and Services

156.8214

1.91 (1.23%)

Jul 26 2024 - Closed

Delayed by 15 minutes

XSW Aug 16 2024 155 Call

View Full XSW Chain

0.00 0.00 (0.00%)

Bid	3.40	Volume	0	Exp. Date	Aug 16 2024
Ask	6.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XSW Option Chain - Aug 16 2024

XSW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
152.00	5.40	9.30	0.00	0.00 %	0	0
153.00	4.70	8.70	7.10	0.00 %	0	0
154.00	4.10	7.50	4.50	0.00 %	0	0
155.00	3.40	6.90	0.00	0.00 %	0	0
156.00	3.20	6.40	0.00	0.00 %	0	0
157.00	2.70	5.90	0.00	0.00 %	0	0
158.00	2.15	5.40	0.00	0.00 %	0	0
159.00	1.65	4.90	2.50	0.00 %	0	14
160.00	1.15	4.50	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
152.00	0.45	4.00	0.00	0.00 %	0	0
153.00	0.75	4.30	0.00	0.00 %	0	0
154.00	1.10	4.70	0.00	0.00 %	0	0
155.00	1.50	5.00	0.00	0.00 %	0	0
156.00	1.95	5.30	0.00	0.00 %	0	0
157.00	2.40	5.70	0.00	0.00 %	0	0
158.00	2.90	6.30	0.00	0.00 %	0	0
159.00	3.50	6.80	0.00	0.00 %	0	0
160.00	3.50	7.20	0.00	0.00 %	0	0

XSW Latest iHub Posts

More XSW Messages

TransCode Therapeutics

Code Green Apparel (PK)

Digital Brand Media and ... (PK)

Yuenglings Ice Cream (CE)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Bell Buckle (PK)

Anavex Life Sciences

Voip Pal Com (QB)

North Bay Resources (PK)

Delayed Upgrade Clock