![SPDR S&P Software and Services](/common/images/company/A_XSW.png)
SPDR S&P Software and Services (XSW)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 9.30 | 13.20 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 8.60 | 12.40 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 7.80 | 11.60 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 6.90 | 10.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 6.10 | 10.00 | 4.80 | 8.05 | 0.00 | 0.00 % | 0 | 2 | - |
152.00 | 5.40 | 9.30 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 4.70 | 8.70 | 7.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 4.10 | 7.50 | 4.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 3.40 | 6.90 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 3.20 | 6.40 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 2.70 | 5.90 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 2.15 | 5.40 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 1.65 | 4.90 | 2.50 | 3.275 | 0.00 | 0.00 % | 0 | 14 | - |
160.00 | 1.15 | 4.50 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
147.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
151.00 | 0.15 | 3.90 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 0.45 | 4.00 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 0.75 | 4.30 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 1.10 | 4.70 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 1.50 | 5.00 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 1.95 | 5.30 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 2.40 | 5.70 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 2.90 | 6.30 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
159.00 | 3.50 | 6.80 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 3.50 | 7.20 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.