News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.08 | Open Interest | 1,569 | Day's Range | 0.02 - 0.04 |
| Open | 0.02 | Prev Close | 0.17 | Last Trade | 1/13/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.01 | 4.95 | 2.27 | -31.21 % | 171 | 2,316 |
| 76.50 | 0.01 | 4.95 | 1.76 | 0.00 % | 9 | 0 |
| 77.00 | 0.01 | 4.95 | 1.27 | -75.24 % | 2 | 251 |
| 77.50 | 0.58 | 4.80 | 3.20 | 0.00 % | 0 | 49 |
| 78.00 | 0.32 | 4.80 | 1.08 | -62.50 % | 24 | 82 |
| 78.50 | 0.18 | 4.80 | 0.58 | 0.00 % | 27 | 0 |
| 79.00 | 0.21 | 1.12 | 0.54 | -58.14 % | 22 | 2,182 |
| 79.50 | 0.01 | 1.50 | 0.36 | -59.09 % | 4 | 463 |
| 80.00 | 0.01 | 4.95 | 0.27 | -55.74 % | 23 | 5,776 |
| 80.50 | 0.01 | 5.00 | 0.16 | -73.77 % | 14 | 152 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.05 | 1.58 | 0.21 | -19.23 % | 120 | 6,678 |
| 76.50 | 0.01 | 4.80 | 0.30 | 15.38 % | 13 | 131 |
| 77.00 | 0.01 | 4.80 | 0.39 | -13.33 % | 4,572 | 5,135 |
| 77.50 | 0.01 | 4.80 | 0.95 | 66.67 % | 1 | 52 |
| 78.00 | 0.70 | 5.30 | 0.76 | 31.03 % | 11 | 3,949 |
| 78.50 | 0.45 | 5.40 | 1.08 | 61.19 % | 21 | 303 |
| 79.00 | 0.58 | 1.82 | 1.44 | 37.14 % | 47 | 2,877 |
| 79.50 | 0.01 | 4.95 | 1.19 | 0.00 % | 0 | 178 |
| 80.00 | 0.15 | 3.00 | 2.05 | 50.74 % | 72 | 3,340 |
| 80.50 | 0.01 | 4.95 | 2.07 | 0.00 % | 0 | 979 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
