
SPDR S&P Retail (XRT)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 12.45 | 13.30 | 0.00 | 12.875 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 7.20 | 8.80 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.15 | 6.65 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 4.00 | 4.90 | 5.60 | 4.45 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 3.45 | 4.05 | 6.00 | 3.75 | 0.00 | 0.00 % | 0 | 4 | - |
61.00 | 2.69 | 3.20 | 0.00 | 2.945 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 1.92 | 2.60 | 2.48 | 2.26 | -1.82 | -42.33 % | 4 | 1 | 10:31:00 |
63.00 | 1.36 | 1.94 | 1.63 | 1.65 | 0.00 | 0.00 % | 1 | 0 | 10:31:20 |
64.00 | 1.06 | 1.37 | 2.25 | 1.215 | 0.00 | 0.00 % | 0 | 16 | - |
65.00 | 0.76 | 0.97 | 0.75 | 0.865 | -0.56 | -42.75 % | 3 | 14 | 10:30:19 |
66.00 | 0.52 | 0.75 | 0.61 | 0.635 | 0.00 | 0.00 % | 0 | 2,939 | - |
67.00 | 0.32 | 0.49 | 0.52 | 0.405 | -0.38 | -42.22 % | 3 | 11,595 | 10:02:18 |
68.00 | 0.17 | 0.32 | 0.18 | 0.245 | 0.00 | 0.00 % | 0 | 2,004 | - |
69.00 | 0.12 | 0.26 | 0.30 | 0.19 | 0.00 | 0.00 % | 0 | 87 | - |
69.50 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 126 | - |
70.00 | 0.55 | 1.34 | 0.55 | 0.945 | 0.00 | 0.00 % | 0 | 1,236 | - |
70.50 | 0.32 | 1.33 | 0.32 | 0.825 | 0.00 | 0.00 % | 0 | 66 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.30 | 1.32 | 0.30 | 0.81 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.31 | 1.43 | 0.31 | 0.87 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.28 | 0.46 | 0.46 | 0.37 | 0.00 | 0.00 % | 0 | 5 | - |
59.00 | 0.37 | 1.35 | 0.52 | 0.86 | 0.00 | 0.00 % | 0 | 2,520 | - |
60.00 | 0.59 | 0.96 | 1.02 | 0.775 | -0.13 | -11.30 % | 14 | 115 | 10:31:00 |
61.00 | 0.82 | 1.23 | 0.29 | 1.025 | 0.00 | 0.00 % | 0 | 46 | - |
62.00 | 1.09 | 1.65 | 1.90 | 1.37 | -0.20 | -9.52 % | 4 | 2,494 | 09:33:10 |
63.00 | 1.67 | 1.99 | 2.02 | 1.83 | 0.05 | 2.54 % | 4 | 135 | 10:15:48 |
64.00 | 2.14 | 2.58 | 2.36 | 2.36 | -0.35 | -12.92 % | 876 | 1,469 | 10:11:02 |
65.00 | 2.70 | 3.15 | 2.90 | 2.925 | -0.20 | -6.45 % | 4 | 4,075 | 10:32:38 |
66.00 | 3.35 | 4.10 | 2.74 | 3.725 | 0.00 | 0.00 % | 0 | 189 | - |
67.00 | 4.20 | 5.25 | 5.56 | 4.725 | 0.00 | 0.00 % | 0 | 57 | - |
68.00 | 4.95 | 6.20 | 5.90 | 5.575 | 0.05 | 0.85 % | 10 | 103 | 09:46:46 |
69.00 | 5.00 | 7.05 | 5.08 | 6.025 | 0.00 | 0.00 % | 0 | 59 | - |
69.50 | 6.30 | 7.05 | 3.99 | 6.675 | 0.00 | 0.00 % | 0 | 65 | - |
70.00 | 6.70 | 7.35 | 6.60 | 7.025 | 0.00 | 0.00 % | 0 | 66 | - |
70.50 | 7.35 | 7.95 | 6.30 | 7.65 | 0.00 | 0.00 % | 0 | 135 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.