Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Retail | XRT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -0.65% | 72.05 | 19:46:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.67 | 71.05 | 72.295 | 72.21 | 72.52 |
XRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.95 | 73.12 | 70.44 | 71.75 | 6,223,260 | 1.10 | 1.55% |
| 1 Month | 78.45 | 79.12 | 70.22 | 73.20 | 6,359,026 | -6.40 | -8.16% |
| 3 Months | 69.27 | 79.12 | 68.69 | 74.03 | 6,381,800 | 2.78 | 4.01% |
| 6 Months | 58.34 | 79.12 | 57.59 | 69.64 | 6,717,984 | 13.71 | 23.50% |
| 1 Year | 62.21 | 79.12 | 56.20 | 66.07 | 6,212,749 | 9.84 | 15.82% |
| 3 Years | 93.50 | 104.31 | 55.32 | 70.47 | 5,048,680 | -21.45 | -22.94% |
| 5 Years | 45.76 | 104.31 | 26.29 | 62.00 | 4,865,775 | 26.29 | 57.45% |
XRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 72.21 | -0.31 | -0.43% | 71.67 | 72.295 | 71.05 | 5,621,978 |
| Apr 24 2024 | 72.52 | -0.52 | -0.71% | 72.63 | 72.97 | 72.29 | 5,454,478 |
| Apr 23 2024 | 73.04 | 1.57 | 2.20% | 71.97 | 73.12 | 71.85 | 6,424,554 |
| Apr 22 2024 | 71.47 | 0.30 | 0.42% | 71.41 | 72.03 | 70.91 | 6,234,093 |
| Apr 19 2024 | 71.17 | 0.48 | 0.68% | 70.49 | 71.21 | 70.47 | 6,358,492 |
| Apr 18 2024 | 70.69 | 0.03 | 0.04% | 70.95 | 71.62 | 70.44 | 6,644,685 |
| Apr 17 2024 | 70.66 | -0.31 | -0.44% | 71.46 | 71.66 | 70.41 | 8,611,902 |
| Apr 16 2024 | 70.97 | 0.04 | 0.06% | 70.72 | 71.21 | 70.22 | 10,497,709 |
| Apr 15 2024 | 70.93 | -0.95 | -1.32% | 72.55 | 72.87 | 70.80 | 8,787,427 |
| Apr 12 2024 | 71.88 | -1.69 | -2.30% | 73.14 | 73.17 | 71.69 | 7,193,050 |
| Apr 11 2024 | 73.57 | 0.21 | 0.29% | 73.48 | 73.71 | 72.69 | 4,493,122 |
| Apr 10 2024 | 73.36 | -1.51 | -2.02% | 73.53 | 73.88 | 72.83 | 9,204,314 |
| Apr 09 2024 | 74.87 | 0.05 | 0.07% | 75.11 | 75.39 | 74.29 | 6,177,118 |
| Apr 08 2024 | 74.82 | 0.15 | 0.20% | 75.01 | 75.48 | 74.74 | 3,512,992 |
| Apr 05 2024 | 74.67 | 0.23 | 0.31% | 74.43 | 74.97 | 74.28 | 5,729,130 |
| Apr 04 2024 | 74.44 | -1.03 | -1.36% | 76.25 | 76.30 | 74.265 | 5,770,664 |
| Apr 03 2024 | 75.47 | -0.78 | -1.02% | 76.17 | 76.21 | 75.32 | 5,224,704 |
| Apr 02 2024 | 76.25 | -2.21 | -2.82% | 77.58 | 77.63 | 76.02 | 6,397,775 |
| Apr 01 2024 | 78.46 | -0.53 | -0.67% | 79.05 | 79.12 | 78.375 | 5,587,063 |
| Mar 28 2024 | 78.99 | 0.63 | 0.80% | 78.45 | 79.11 | 78.33 | 4,638,566 |
| Mar 27 2024 | 78.36 | 1.52 | 1.98% | 77.24 | 78.37 | 77.21 | 4,635,934 |
| Mar 26 2024 | 76.84 | 0.30 | 0.39% | 76.82 | 77.33 | 76.65 | 2,394,118 |
