News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 18.50 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 13.70 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 9.10 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 5.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 1.65 | 4.20 | 4.00 | 0.00 % | 0 | 2 |
| 235.00 | 0.85 | 2.20 | 1.50 | 0.00 % | 1 | 0 |
| 240.00 | 3.85 | 1.15 | 3.85 | 0.00 % | 0 | 7 |
| 245.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.83 | 3.70 | 0.83 | 0.00 % | 0 | 1 |
| 255.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.05 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.10 | 1.05 | 0.30 | 0.00 % | 0 | 3 |
| 220.00 | 0.30 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 1.76 | 2.50 | 1.76 | 0.00 % | 0 | 2 |
| 230.00 | 1.95 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 4.70 | 7.50 | 6.40 | 0.00 % | 1 | 0 |
| 240.00 | 8.70 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 13.60 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 18.70 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 23.80 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
