Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Mid Cap Growth | VOT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 0.12% | 224.53 | 18:47:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 225.36 | 223.10 | 226.56 | 224.53 | 224.27 |
VOT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 224.48 | 226.56 | 217.79 | 221.58 | 191,935 | 0.05 | 0.02% |
| 1 Month | 235.37 | 236.47 | 217.79 | 228.12 | 172,723 | -10.84 | -4.61% |
| 3 Months | 219.06 | 236.47 | 215.885 | 227.75 | 186,199 | 5.47 | 2.50% |
| 6 Months | 188.38 | 236.47 | 179.43 | 217.01 | 168,653 | 36.15 | 19.19% |
| 1 Year | 192.92 | 236.47 | 179.43 | 209.19 | 147,748 | 31.61 | 16.39% |
| 3 Years | 228.97 | 265.87 | 163.55 | 206.56 | 170,272 | -4.44 | -1.94% |
| 5 Years | 147.59 | 265.87 | 106.0746 | 190.42 | 168,684 | 76.94 | 52.13% |
VOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 224.53 | 0.26 | 0.12% | 225.36 | 226.56 | 223.10 | 201,805 |
| Apr 23 2024 | 224.27 | 3.47 | 1.57% | 221.58 | 224.71 | 221.41 | 242,027 |
| Apr 22 2024 | 220.80 | 2.05 | 0.94% | 220.06 | 221.9499 | 218.50 | 120,571 |
| Apr 19 2024 | 218.75 | -2.10 | -0.95% | 220.94 | 221.67 | 217.79 | 160,795 |
| Apr 18 2024 | 220.85 | -1.08 | -0.49% | 222.53 | 223.5095 | 220.35 | 239,341 |
| Apr 17 2024 | 221.93 | -1.63 | -0.73% | 224.48 | 224.48 | 221.4006 | 196,942 |
| Apr 16 2024 | 223.56 | -0.35 | -0.16% | 223.57 | 224.465 | 222.225 | 142,913 |
| Apr 15 2024 | 223.91 | -3.88 | -1.70% | 229.92 | 230.01 | 223.2401 | 288,380 |
| Apr 12 2024 | 227.79 | -4.09 | -1.76% | 230.15 | 230.5488 | 226.98 | 197,326 |
| Apr 11 2024 | 231.88 | 0.98 | 0.42% | 231.77 | 232.556 | 229.89 | 105,265 |
| Apr 10 2024 | 230.90 | -3.01 | -1.29% | 229.92 | 231.85 | 229.79 | 156,707 |
| Apr 09 2024 | 233.91 | 0.64 | 0.27% | 233.99 | 234.38 | 231.4688 | 144,457 |
| Apr 08 2024 | 233.27 | 1.08 | 0.47% | 233.02 | 233.67 | 232.32 | 173,074 |
| Apr 05 2024 | 232.19 | 2.71 | 1.18% | 229.80 | 232.99 | 229.65 | 147,724 |
| Apr 04 2024 | 229.48 | -3.15 | -1.35% | 234.77 | 235.07 | 229.245 | 146,362 |
| Apr 03 2024 | 232.63 | 0.56 | 0.24% | 231.14 | 233.4099 | 230.75 | 172,577 |
| Apr 02 2024 | 232.07 | -2.41 | -1.03% | 232.12 | 232.12 | 230.83 | 170,710 |
| Apr 01 2024 | 234.48 | -1.16 | -0.49% | 235.93 | 236.2074 | 233.933 | 189,009 |
| Mar 28 2024 | 235.64 | -0.15 | -0.06% | 236.18 | 236.47 | 235.57 | 161,384 |
| Mar 27 2024 | 235.79 | 2.37 | 1.02% | 235.37 | 235.81 | 234.08 | 126,177 |
| Mar 26 2024 | 233.42 | -0.16 | -0.07% | 234.69 | 234.94 | 233.30 | 242,924 |
| Mar 25 2024 | 233.58 | 0.37 | 0.16% | 233.56 | 233.9899 | 233.00 | 128,019 |
