Vanguard Mid Cap Growth (VOT)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 49.40 | 52.40 | 0.00 | 50.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 44.40 | 47.40 | 0.00 | 45.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 39.40 | 42.50 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 34.60 | 37.60 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 29.20 | 32.80 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 24.50 | 27.90 | 0.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 19.70 | 23.00 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 15.40 | 18.30 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 11.00 | 13.70 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 6.20 | 9.50 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 3.50 | 5.80 | 5.60 | 4.65 | 0.00 | 0.00 % | 0 | 50 | - |
| 240.00 | 1.45 | 3.50 | 3.11 | 2.475 | 0.65 | 26.42 % | 1 | 17 | 10:07:02 |
| 245.00 | 0.88 | 2.75 | 0.88 | 1.815 | 0.00 | 0.00 % | 0 | 4 | - |
| 250.00 | 1.50 | 1.40 | 1.50 | 1.45 | 0.00 | 0.00 % | 0 | 10 | - |
| 255.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 0.05 | 0.75 | 1.10 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 220.00 | 0.20 | 1.45 | 1.30 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 225.00 | 0.50 | 2.95 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 4.70 | 3.10 | 4.70 | 3.90 | 0.00 | 0.00 % | 0 | 20 | - |
| 235.00 | 2.90 | 4.80 | 7.53 | 3.85 | 0.00 | 0.00 % | 0 | 5 | - |
| 240.00 | 4.90 | 7.90 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 9.00 | 12.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 13.40 | 17.30 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 18.10 | 21.90 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 22.80 | 26.50 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 28.20 | 31.30 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
