Vanguard Mid Cap Growth (VOT)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 37.10 | 42.00 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 32.10 | 37.00 | 0.00 | 34.55 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 27.10 | 32.00 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 22.70 | 26.90 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 17.60 | 22.30 | 0.00 | 19.95 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 13.00 | 17.40 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 8.20 | 12.60 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 4.50 | 8.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 2.05 | 5.00 | 4.00 | 3.525 | 0.00 | 0.00 % | 0 | 2 | - |
235.00 | 1.25 | 4.20 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.15 | 2.95 | 3.85 | 1.55 | 0.00 | 0.00 % | 0 | 7 | - |
245.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.83 | 3.80 | 0.83 | 2.315 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.05 | 4.00 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.20 | 0.80 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.50 | 4.60 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 1.15 | 2.95 | 1.76 | 2.05 | 0.00 | 0.00 % | 2 | 0 | 11:44:19 |
230.00 | 1.85 | 5.10 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 4.70 | 7.80 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 9.10 | 13.10 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 13.60 | 18.30 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 18.50 | 23.40 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 23.50 | 28.40 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 28.50 | 33.40 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.