News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 31.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 21.80 | 25.30 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 16.50 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 11.60 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 7.10 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 3.20 | 5.80 | 4.00 | 0.00 % | 0 | 2 |
| 235.00 | 0.05 | 2.55 | 1.60 | 77.78 % | 10 | 11 |
| 240.00 | 0.50 | 1.45 | 0.50 | 0.00 % | 0 | 9 |
| 245.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.83 | 3.60 | 0.83 | 0.00 % | 0 | 1 |
| 255.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.30 | 3.00 | 0.30 | 0.00 % | 0 | 3 |
| 220.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 13 |
| 230.00 | 0.20 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 1.55 | 3.80 | 6.40 | 0.00 % | 0 | 1 |
| 240.00 | 5.40 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 9.60 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 14.90 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 19.90 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
