News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 3.10 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 181.00 | 2.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 1.30 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 0.65 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 0.55 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.10 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 181.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 0.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 0.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 1.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 2.10 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
