ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SPDR S&P 1500 Value Tilt

SPDR S&P 1500 Value Tilt (VLU)

177.03
0.8542
(0.48%)
Closed July 15 4:00PM
177.03
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.862.22902350292173.17177.74172.53514958174.63400053SP
46.834.01292596945170.2177.74170.0510945173.26801531SP
129.015.36245685037168.02177.74166.526983172.12517336SP
2618.6111.7472541346158.42177.74156.566797169.8230263SP
5226.9317.9413724184150.1177.74137.59188645156.89895274SP
15631.6521.7705323979145.38177.74125.079968148.58458297SP
26071.2667.3726009265105.77177.7471.058105142.80874137SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721082600177.030.850.48176.41177.74176.417770
1720823400176.17580.780.45175.72177.029175.5255651
1720737000175.39331.170.67175.06175.5174.6136176
1720650600174.22541.380.80173.64174.2254173.0816767
1720564200172.850.120.07172.58173.57172.550812459
1720477800172.73270.070.04173.17173.17172.5353736
1720218600172.6649-0.04-0.03172.41172.6649171.96424558
1720040640172.70850.170.10173.29173.29172.5052313
1719959400172.53610.720.42171.95172.54171.818656
1719873000171.81740.140.08173.16173.16171.53567368
1719613800171.682200.00171.6822171.6822171.68220
1719527400171.6822-0.09-0.05171.58171.6822171.34952301
1719441000171.7743-0.08-0.05171.99171.99171.066254
1719354600171.8521-1.13-0.65173.31173.31171.749113333
1719268200172.97960.390.23171.94173.51171.948088
1719009000172.5858-0.05-0.03172.9172.9172.1436476
1718922600172.6370.770.45171.84172.84171.8413548
1718749800171.86780.340.20171.92172.1318171.863381
1718663400171.52451.280.75170.2171.62170.055004
1718404200170.2421-1.07-0.63170.68170.68169.71384554
1718317800171.3149-0.64-0.37171.73171.73170.51016980
1718231400171.9580.690.40173.61173.61171.9583557
1718145000171.265-0.64-0.37171.13171.292170.521745
1718058600171.90670.020.01171.87172.1227171.44228
1717799400171.8873-0.27-0.16172.04172.344171.831875
1717713000172.1556-0.11-0.06172.42172.5687172.03334757
1717626600172.26530.80.47171.82172.2653171.253149
1717540200171.4634-0.57-0.33171.47171.71171.056632
1717453800172.0326-0.67-0.39173.57173.57171.1333151
1717194600172.70622.441.43170.53172.7062170.37818032
1717108200170.27120.740.44169.99170.46169.993466
1717021800169.5299-1.73-1.01170.68170.68169.52993147
1716935400171.2632-0.85-0.49172.55172.55170.749206
1716589800172.10940.870.51172.05172.42172.012275
1716503400171.2402-2.19-1.26173.63173.63171.1554480
1716417000173.4326-0.86-0.49174.22174.22173.076829
1716330600174.290.240.14174.15174.3075173.8954398
1716244200174.0502-0.61-0.35175.26175.26174.05027908
1715985000174.660.240.14174.78174.78174.2953118
1715898600174.41760.060.03174.73174.8174.38053257
1715812200174.36011.030.60174.5174.5173.76563866
1715725800173.32740.790.46173.27173.3274172.626221
1715639400172.5333-0.06-0.03173.35173.35172.49074608
1715380200172.59230.30.18173.52173.52172.24625349
1715293800172.29021.290.75171.18172.2902171.184019
1715207400171.00380.060.04170.25171.0038170.2511830
1715121000170.94070.430.25170.86171.44170.814116
1715034600170.50661.220.72170.26170.5124170.129117
1714775400169.29051.320.79169.81169.81168.5963770
1714689000167.97081.190.72168.26168.26166.84468649
1714602600166.778-0.36-0.22167.11168.1166.524746
1714516200167.1398-2.44-1.44168.74168.835167.13985697
1714429800169.58110.50.30169.48169.8896169.23987967
1714170600169.07970.520.31168.66169.3168.552582
1714084200168.5642-1.11-0.66168.28168.7191167.255615
1713997800169.67830.20.12169.26169.6783168.72514207
1713911400169.481.370.82168.97169.76168.3211887
1713825000168.10531.210.72168.02168.9613167.323990
1713565800166.896890.60.36166.87167.2058166.443401
1713479400166.2965-0.04-0.02167.15167.4552166.2256866
1713393000166.3373-0.47-0.28167.16167.19999165.9585431
1713306600166.8029-0.84-0.50167.9167.9166.586824

Your Recent History

Delayed Upgrade Clock