News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.45 | Volume | 5 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 11 | Day's Range | 0.40 - 0.40 |
| Open | 0.40 | Prev Close | 1.49 | Last Trade | 3/24/2025 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 191.00 | 6.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 5.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 4.40 | 5.30 | 4.10 | 0.00 % | 0 | 5 |
| 194.00 | 3.70 | 4.40 | 8.00 | 0.00 % | 0 | 1 |
| 195.00 | 2.95 | 4.00 | 2.07 | 0.00 % | 0 | 5 |
| 196.00 | 2.35 | 3.20 | 2.70 | 14.89 % | 2 | 5 |
| 197.00 | 2.05 | 2.55 | 2.20 | 4.76 % | 3 | 8 |
| 198.00 | 1.30 | 2.20 | 1.00 | 0.00 % | 0 | 33 |
| 199.00 | 1.05 | 1.45 | 1.20 | -4.00 % | 16 | 380 |
| 200.00 | 0.05 | 1.15 | 0.95 | 72.73 % | 19 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 191.00 | 0.85 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 0.90 | 1.70 | 2.40 | 0.00 % | 0 | 12 |
| 193.00 | 1.30 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 194.00 | 1.60 | 2.15 | 4.82 | 0.00 % | 0 | 1 |
| 195.00 | 1.90 | 2.45 | 3.73 | 0.00 % | 0 | 7 |
| 196.00 | 2.15 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 2.60 | 3.30 | 5.10 | 0.00 % | 0 | 3 |
| 198.00 | 2.65 | 3.90 | 6.93 | 0.00 % | 0 | 4 |
| 199.00 | 3.30 | 4.50 | 4.49 | 0.00 % | 0 | 112 |
| 200.00 | 4.00 | 5.20 | 6.05 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
