News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 10.60 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 13.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.76 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 189.00 | 6.30 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 5.60 | 6.10 | 7.31 | 0.00 % | 0 | 3 |
| 191.00 | 4.80 | 5.40 | 5.06 | 0.00 % | 1 | 0 |
| 192.00 | 2.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 3.40 | 4.20 | 2.40 | -41.46 % | 1 | 5 |
| 194.00 | 2.75 | 3.40 | 3.06 | 4.08 % | 1 | 2 |
| 195.00 | 2.20 | 2.80 | 1.81 | -12.56 % | 1 | 5 |
| 196.00 | 1.70 | 2.30 | 2.70 | 0.00 % | 0 | 7 |
| 197.00 | 1.30 | 1.85 | 0.80 | -11.11 % | 1 | 29 |
| 198.00 | 0.85 | 1.45 | 0.85 | -32.00 % | 1 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 189.00 | 0.80 | 1.50 | 1.47 | 0.00 % | 0 | 4 |
| 190.00 | 1.05 | 1.70 | 0.90 | 0.00 % | 0 | 16 |
| 191.00 | 1.30 | 1.95 | 1.03 | 0.00 % | 0 | 10 |
| 192.00 | 1.55 | 2.20 | 1.30 | 0.00 % | 0 | 12 |
| 193.00 | 1.90 | 2.55 | 3.20 | 0.00 % | 0 | 1 |
| 194.00 | 2.35 | 2.95 | 3.90 | 0.00 % | 0 | 30 |
| 195.00 | 2.80 | 3.30 | 4.19 | 99.52 % | 1 | 8 |
| 196.00 | 3.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 3.80 | 6.20 | 5.10 | 0.00 % | 0 | 3 |
| 198.00 | 4.40 | 6.70 | 6.93 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
