News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 32.70 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 34.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 189.00 | 3.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.80 | 4.80 | 7.31 | 0.00 % | 0 | 3 |
| 191.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 2.95 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 2.45 | 2.95 | 4.10 | 0.00 % | 0 | 5 |
| 194.00 | 1.90 | 2.40 | 2.94 | 0.00 % | 0 | 2 |
| 195.00 | 1.40 | 2.00 | 2.07 | 0.00 % | 0 | 5 |
| 196.00 | 1.10 | 1.60 | 2.70 | 0.00 % | 0 | 7 |
| 197.00 | 0.55 | 0.95 | 0.90 | -57.75 % | 18 | 11 |
| 198.00 | 0.35 | 1.00 | 1.25 | 0.00 % | 0 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 189.00 | 1.55 | 2.05 | 1.47 | 0.00 % | 0 | 4 |
| 190.00 | 1.85 | 3.50 | 0.90 | 0.00 % | 0 | 16 |
| 191.00 | 2.10 | 4.20 | 1.03 | 0.00 % | 0 | 10 |
| 192.00 | 2.60 | 3.00 | 1.30 | 0.00 % | 0 | 12 |
| 193.00 | 3.00 | 5.10 | 3.20 | 0.00 % | 1 | 0 |
| 194.00 | 3.50 | 4.10 | 3.90 | -19.09 % | 30 | 1 |
| 195.00 | 4.00 | 4.70 | 2.10 | 0.00 % | 0 | 8 |
| 196.00 | 4.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 5.30 | 6.00 | 5.10 | 0.00 % | 0 | 3 |
| 198.00 | 6.10 | 7.30 | 6.93 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
