News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.90 | 4.50 | 4.95 | 0.00 % | 0 | 33 |
| 99.00 | 2.95 | 3.50 | 4.60 | 0.00 % | 0 | 130 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.40 | 1.40 | 1.88 | 0.00 % | 0 | 14 |
| 103.00 | 0.20 | 0.85 | 1.30 | 0.00 % | 0 | 14 |
| 104.00 | 0.10 | 0.50 | 0.72 | -53.55 % | 9 | 11 |
| 105.00 | 0.05 | 0.20 | 0.56 | 0.00 % | 0 | 151 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.20 | 2.35 | 1.15 | 0.00 % | 0 | 7 |
| 102.00 | 0.45 | 1.80 | 1.25 | 0.00 % | 0 | 200 |
| 103.00 | 1.10 | 1.70 | 1.07 | 0.00 % | 0 | 12 |
| 104.00 | 1.65 | 2.95 | 2.10 | 0.00 % | 0 | 5 |
| 105.00 | 2.75 | 3.30 | 1.30 | 0.00 % | 0 | 114 |
| 106.00 | 3.70 | 4.20 | 10.81 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
