News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 13.60 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 15.10 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 12.60 | 14.20 | 12.10 | 0.00 % | 0 | 3 |
| 70.00 | 11.60 | 13.40 | 10.89 | 0.00 % | 0 | 67 |
| 71.00 | 11.30 | 12.20 | 9.30 | 0.00 % | 0 | 34 |
| 75.00 | 7.20 | 8.00 | 7.69 | -9.53 % | 6 | 173 |
| 80.00 | 2.70 | 3.20 | 2.95 | -9.51 % | 28 | 506 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.05 | 0.80 | 0.15 | 0.00 % | 0 | 18 |
| 70.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 18 |
| 71.00 | 0.05 | 0.80 | 0.50 | 0.00 % | 0 | 24 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.25 | 0.40 | 0.36 | -20.00 % | 40 | 77 |
| 85.00 | 2.00 | 3.00 | 3.80 | 0.00 % | 0 | 16 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
