Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Ultra Gold | UGL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 1.72 | 2.26% | 77.84 | 18:26:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.80 | 76.49 | 78.53 | 77.37 | 76.12 |
UGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.29 | 79.976 | 76.0301 | 78.24 | 223,121 | -0.45 | -0.57% |
| 1 Month | 75.65 | 86.023 | 75.495 | 79.99 | 337,435 | 2.19 | 2.89% |
| 3 Months | 61.48 | 86.023 | 58.20 | 74.15 | 216,105 | 16.36 | 26.61% |
| 6 Months | 60.13 | 86.023 | 56.81 | 69.18 | 165,610 | 17.71 | 29.45% |
| 1 Year | 64.50 | 86.023 | 50.62 | 65.34 | 132,980 | 13.34 | 20.68% |
| 3 Years | 58.95 | 86.023 | 44.0901 | 61.56 | 147,495 | 18.89 | 32.04% |
| 5 Years | 36.44 | 86.023 | 35.56 | 60.88 | 152,626 | 41.40 | 113.61% |
UGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 76.12 | -3.08 | -3.89% | 77.06 | 77.6135 | 76.0301 | 274,145 |
| Apr 29 2024 | 79.20 | -0.26 | -0.33% | 79.06 | 79.976 | 78.5738 | 201,416 |
| Apr 26 2024 | 79.46 | 0.40 | 0.51% | 79.64 | 79.7995 | 78.75 | 179,527 |
| Apr 25 2024 | 79.06 | 0.93 | 1.19% | 77.98 | 79.88 | 77.90 | 237,286 |
| Apr 24 2024 | 78.13 | -0.30 | -0.38% | 78.29 | 79.38 | 78.00 | 223,229 |
| Apr 23 2024 | 78.43 | -0.44 | -0.56% | 77.72 | 79.0478 | 77.59 | 317,980 |
| Apr 22 2024 | 78.87 | -4.09 | -4.93% | 79.39 | 79.90 | 78.61 | 370,253 |
| Apr 19 2024 | 82.96 | 0.46 | 0.56% | 82.55 | 83.97 | 82.278 | 331,012 |
| Apr 18 2024 | 82.495 | 0.53 | 0.64% | 83.20 | 83.31 | 81.715 | 231,515 |
| Apr 17 2024 | 81.97 | -1.24 | -1.49% | 83.07 | 83.61 | 81.20 | 267,906 |
| Apr 16 2024 | 83.21 | 0.24 | 0.29% | 82.38 | 83.78 | 81.45 | 397,289 |
| Apr 15 2024 | 82.97 | 2.90 | 3.62% | 80.82 | 83.07 | 78.73 | 464,092 |
| Apr 12 2024 | 80.07 | -2.07 | -2.52% | 83.72 | 86.023 | 79.3975 | 823,973 |
| Apr 11 2024 | 82.14 | 2.95 | 3.73% | 80.05 | 82.2499 | 79.34 | 358,562 |
| Apr 10 2024 | 79.19 | -1.50 | -1.86% | 78.97 | 80.7705 | 78.50 | 437,599 |
| Apr 09 2024 | 80.69 | 0.86 | 1.08% | 80.80 | 81.58 | 79.825 | 356,355 |
| Apr 08 2024 | 79.83 | 0.99 | 1.26% | 79.47 | 80.09 | 78.49 | 261,435 |
| Apr 05 2024 | 78.84 | 2.57 | 3.37% | 76.98 | 79.38 | 76.79 | 344,815 |
| Apr 04 2024 | 76.27 | -0.94 | -1.22% | 76.59 | 77.65 | 75.90 | 332,985 |
| Apr 03 2024 | 77.21 | 1.32 | 1.74% | 75.65 | 77.294 | 75.495 | 337,324 |
| Apr 02 2024 | 75.89 | 2.15 | 2.92% | 74.59 | 76.00 | 74.15 | 328,904 |
| Apr 01 2024 | 73.74 | 1.48 | 2.05% | 74.37 | 74.40 | 72.75 | 261,505 |
