News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 16.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 18.30 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 12.60 | 14.20 | 12.10 | 0.00 % | 0 | 3 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 11.30 | 12.20 | 9.30 | 0.00 % | 0 | 34 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.35 | 0.45 | 0.43 | -33.85 % | 9 | 176 |
| 90.00 | 0.05 | 0.20 | 0.15 | 50.00 % | 30 | 97 |
| 95.00 | 0.05 | 0.25 | 0.11 | 120.00 % | 2 | 688 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 666 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.40 | 0.20 | 81.82 % | 2 | 97 |
| 80.00 | 0.25 | 0.40 | 0.36 | -20.00 % | 40 | 77 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 7.10 | 7.80 | 12.86 | 0.00 % | 0 | 2 |
| 95.00 | 11.90 | 12.90 | 11.57 | 0.00 % | 0 | 0 |
| 100.00 | 17.00 | 17.90 | 18.80 | 0.00 % | 0 | 0 |
| 105.00 | 21.90 | 23.00 | 26.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
