News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.14 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 7 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.14 | Last Trade | 3/11/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.70 | 5.00 | 5.30 | -1.85 % | 15 | 111 |
| 2.00 | 3.70 | 4.10 | 4.44 | -1.33 % | 11 | 380 |
| 3.00 | 2.80 | 3.10 | 2.75 | -19.35 % | 14 | 1,283 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.10 | 0.25 | 0.16 | -42.86 % | 100 | 218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 25 | 513 |
| 4.00 | 0.05 | 0.40 | 0.15 | 0.00 % | 63 | 398 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.20 | 3.30 | 2.95 | 0.00 % | 0 | 2 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
