News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 5.60 | 5.90 | 5.82 | 153.04 % | 34 | 42 |
| 85.00 | 4.80 | 5.00 | 4.91 | 151.79 % | 78 | 383 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.20 | 3.50 | 2.75 | 120.00 % | 16 | 54 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.00 | 2.20 | 2.15 | 207.14 % | 11 | 139 |
| 90.00 | 1.50 | 1.70 | 1.16 | 45.00 % | 21 | 769 |
| 91.00 | 1.10 | 1.20 | 1.00 | 81.82 % | 13 | 319 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.50 | 0.60 | 0.54 | 116.00 % | 54 | 235 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.55 | 0.70 | 0.65 | -79.69 % | 60 | 658 |
| 86.00 | 0.75 | 0.90 | 0.80 | -79.75 % | 1 | 84 |
| 87.00 | 1.05 | 1.15 | 1.10 | -67.74 % | 18 | 188 |
| 88.00 | 1.35 | 1.50 | 5.92 | 0.00 % | 0 | 108 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
