ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Direxion Daily Technology Bull 3X Shares

Direxion Daily Technology Bull 3X Shares (TECL)

94.99
1.46
(1.56%)
Closed November 26 4:00PM
94.01
-0.98
(-1.03%)
After Hours: 7:56PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
84.0012.2013.4013.5112.800.000.00 %047-
85.000.000.000.000.000.000.00 %00-
86.0010.0011.3011.9110.650.000.00 %05-
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.007.207.606.807.400.000.00 %031-
92.006.606.906.406.75-0.10-1.54 %17311/26/2024
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.003.004.604.123.800.000.00 %099-
97.000.000.000.000.000.000.00 %00-
98.003.403.703.383.550.082.42 %66811/26/2024
99.000.000.000.000.000.000.00 %00-
100.001.702.852.502.2750.208.70 %659311/26/2024
101.001.352.502.401.9250.209.09 %34411/26/2024
102.000.000.000.000.000.000.00 %00-
103.001.551.902.151.7250.000.00 %0130-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
84.001.551.651.771.60-0.32-15.31 %15011/26/2024
85.001.701.951.921.825-0.58-23.20 %1719211/26/2024
86.000.000.000.000.000.000.00 %00-
87.002.102.252.882.1750.000.00 %061-
88.000.000.000.000.000.000.00 %00-
89.002.552.753.502.650.000.00 %013-
90.000.000.000.000.000.000.00 %00-
91.003.203.403.503.30-4.58-56.68 %51911/26/2024
92.003.503.705.003.600.000.00 %025-
93.003.904.104.054.00-0.94-18.84 %132211/26/2024
94.004.304.504.704.40-0.50-9.62 %13911/26/2024
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.006.306.5011.856.400.000.00 %010-
99.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
101.008.108.800.008.450.000.00 %00-
102.000.000.000.000.000.000.00 %00-
103.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
$ 9.38
(227.97%)
30.14M
IMGCIMG Inc
$ 1.615
(156.35%)
114.51M
IDAIT Stamp Inc
$ 0.364
(102.22%)
560.18M
PGHLPrimega Group Holdings Ltd
$ 20.95
(98.77%)
2.89M
TOYOTOYO Company Ltd
$ 5.41
(86.55%)
49.09M
ALECAlector Inc
$ 2.575
(-34.97%)
7.94M
ABVEAbove Food Ingredients Inc
$ 0.5338
(-34.42%)
1.65M
LGCLLucas GC Ltd
$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
$ 4.19
(-31.87%)
204.17k
LESLLeslies Inc
$ 2.445
(-30.34%)
24.38M
IDAIT Stamp Inc
$ 0.364
(102.22%)
560.18M
ELABElevai Labs Inc
$ 0.01255
(-21.07%)
325.82M
NVDANVIDIA Corporation
$ 136.92
(0.66%)
190.3M
RGTIRigetti Computing Inc
$ 2.195
(-20.18%)
126.72M
IMGCIMG Inc
$ 1.615
(156.35%)
114.51M

TECL Discussion

View Posts
chrispy2468 chrispy2468 3 years ago
Yes. I agree. !!
πŸ‘οΈ0
T695 T695 4 years ago
It’s gonna explode overnight and tomorrow after all the tech earnings
πŸ‘οΈ0
T695 T695 4 years ago
Dam this my all time favorite ETF
πŸ‘οΈ0
bigstocksnbonds bigstocksnbonds 5 years ago
Did you invest into TECL? You Will be pleased if you are not already!!
: ) Cheers friend!!
πŸ‘οΈ0
bigstocksnbonds bigstocksnbonds 5 years ago
I think it’s better than TQQQ. Any broker will have the ten year chart under RESEARCH, ETFS. Fidelity has it, it’s amazing!!! TECL $$$$$$!!
πŸ‘οΈ0
gwallusche gwallusche 5 years ago
I´m thinking to invest here in the next months. Do you think this is better than TQQQ? Do you have the ten years chart?
Thanks
πŸ‘οΈ0
bigstocksnbonds bigstocksnbonds 5 years ago
This is an excellent short term AND long term play imo!! See ten year chart!! Amazing performance!! TECL!!!
πŸ‘οΈ0
chrispy2468 chrispy2468 6 years ago
Yep
πŸ‘οΈ0
halpern6 halpern6 7 years ago
With all the garbage that people waste their time discussing in the otc....one would think real plays like this one would get more attention. No wonder most traders lose money
..
πŸ‘οΈ0
TREND1 TREND1 7 years ago
TECL

πŸ‘οΈ0
Croesus I Croesus I 10 years ago
nice charts... why don't you come over to my board.

We could use someone like you who can analyse a chart.

3x bull or bear thread
πŸ‘οΈ0
stocktrademan stocktrademan 10 years ago
$TECL DD Notes ~ http://www.ddnotesmaker.com/TECL

bullish

http://etfdb.com/etf/TECL/
http://www.direxioninvestments.com/products/direxion-daily-technology-bull-3x-etf

$TECL charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$TECL company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/TECL/company-info
Ticker: $TECL
OTC Market Place: Not Available



## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/TECL/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/TECL/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=TECL+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=TECL+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=TECL+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/TECL/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/news - http://finance.yahoo.com/q/h?s=TECL+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/TECL/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/TECL/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/TECL/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/TECL/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/TECL/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/TECL/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/TECL/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=TECL+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/TECL

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/TECL/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/TECL
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/TECL/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/TECL/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/TECL/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/TECL/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/TECL/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=TECL&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=TECL
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=TECL+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=TECL+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=TECL
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=TECL
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=TECL+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/TECL/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=TECL+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/TECL.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=TECL
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/TECL/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/TECL/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/TECL/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/TECL/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/TECL
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/TECL
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/TECL:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=TECL
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=TECL



$TECL DD Notes ~ http://www.ddnotesmaker.com/TECL
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock