Direxion Daily Technology Bull 3X Shares (TECL)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 12.20 | 13.40 | 13.51 | 12.80 | 0.00 | 0.00 % | 0 | 47 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 10.00 | 11.30 | 11.91 | 10.65 | 0.00 | 0.00 % | 0 | 5 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 7.20 | 7.60 | 6.80 | 7.40 | 0.00 | 0.00 % | 0 | 31 | - |
92.00 | 6.60 | 6.90 | 6.40 | 6.75 | -0.10 | -1.54 % | 1 | 73 | 11/26/2024 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 3.00 | 4.60 | 4.12 | 3.80 | 0.00 | 0.00 % | 0 | 99 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 3.40 | 3.70 | 3.38 | 3.55 | 0.08 | 2.42 % | 6 | 68 | 11/26/2024 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.70 | 2.85 | 2.50 | 2.275 | 0.20 | 8.70 % | 6 | 593 | 11/26/2024 |
101.00 | 1.35 | 2.50 | 2.40 | 1.925 | 0.20 | 9.09 % | 3 | 44 | 11/26/2024 |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 1.55 | 1.90 | 2.15 | 1.725 | 0.00 | 0.00 % | 0 | 130 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 1.55 | 1.65 | 1.77 | 1.60 | -0.32 | -15.31 % | 1 | 50 | 11/26/2024 |
85.00 | 1.70 | 1.95 | 1.92 | 1.825 | -0.58 | -23.20 % | 17 | 192 | 11/26/2024 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 2.10 | 2.25 | 2.88 | 2.175 | 0.00 | 0.00 % | 0 | 61 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 2.55 | 2.75 | 3.50 | 2.65 | 0.00 | 0.00 % | 0 | 13 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 3.20 | 3.40 | 3.50 | 3.30 | -4.58 | -56.68 % | 5 | 19 | 11/26/2024 |
92.00 | 3.50 | 3.70 | 5.00 | 3.60 | 0.00 | 0.00 % | 0 | 25 | - |
93.00 | 3.90 | 4.10 | 4.05 | 4.00 | -0.94 | -18.84 % | 13 | 22 | 11/26/2024 |
94.00 | 4.30 | 4.50 | 4.70 | 4.40 | -0.50 | -9.62 % | 1 | 39 | 11/26/2024 |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 6.30 | 6.50 | 11.85 | 6.40 | 0.00 | 0.00 % | 0 | 10 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 8.10 | 8.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.