Direxion Daily Technology Bull 3X Shares (TECL)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 11.10 | 13.50 | 8.90 | 12.30 | 0.00 | 0.00 % | 0 | 22 | - |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 9.00 | 11.20 | 13.92 | 10.10 | 0.00 | 0.00 % | 0 | 55 | - |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 7.50 | 8.90 | 6.10 | 8.20 | 0.00 | 0.00 % | 0 | 137 | - |
| 92.00 | 6.70 | 8.80 | 6.83 | 7.75 | 0.00 | 0.00 % | 0 | 14 | - |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 4.90 | 6.30 | 6.10 | 5.60 | -2.40 | -28.24 % | 59 | 166 | 15:51:39 |
| 96.00 | 4.10 | 5.60 | 5.20 | 4.85 | -3.12 | -37.50 % | 10 | 94 | 15:35:05 |
| 97.00 | 4.80 | 5.80 | 7.00 | 5.30 | 0.00 | 0.00 % | 0 | 109 | - |
| 98.00 | 4.20 | 5.50 | 4.50 | 4.85 | -1.80 | -28.57 % | 8 | 88 | 14:43:37 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 3.30 | 5.00 | 3.30 | 4.15 | -2.50 | -43.10 % | 65 | 1,057 | 14:35:00 |
| 101.00 | 2.85 | 3.10 | 2.90 | 2.975 | -2.00 | -40.82 % | 2 | 169 | 15:54:40 |
| 102.00 | 2.50 | 3.80 | 2.00 | 3.15 | -2.53 | -55.85 % | 4 | 87 | 12:38:35 |
| 103.00 | 2.10 | 2.40 | 1.95 | 2.25 | -2.39 | -55.07 % | 17 | 42 | 11:25:38 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 2.05 | 2.25 | 3.00 | 2.15 | -1.83 | -37.89 % | 6 | 8 | 12:28:07 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 2.55 | 2.75 | 2.75 | 2.65 | 0.85 | 44.74 % | 53 | 1,088 | 15:52:25 |
| 91.00 | 2.80 | 3.00 | 3.94 | 2.90 | 1.44 | 57.60 % | 1 | 18 | 10:31:57 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 3.40 | 4.80 | 4.70 | 4.10 | 2.45 | 108.89 % | 1 | 37 | 12:26:45 |
| 94.00 | 3.70 | 4.00 | 3.87 | 3.85 | 1.51 | 63.98 % | 1 | 47 | 09:55:23 |
| 95.00 | 4.10 | 5.20 | 4.51 | 4.65 | 1.69 | 59.93 % | 9 | 163 | 15:30:40 |
| 96.00 | 4.50 | 5.70 | 3.70 | 5.10 | 0.35 | 10.45 % | 2 | 37 | 09:30:14 |
| 97.00 | 4.90 | 5.80 | 5.05 | 5.35 | 1.89 | 59.81 % | 63 | 33 | 15:52:53 |
| 98.00 | 5.40 | 5.70 | 4.30 | 5.55 | 0.00 | 0.00 % | 0 | 24 | - |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 5.80 | 7.70 | 5.80 | 6.75 | 1.80 | 45.00 % | 8 | 29 | 09:35:50 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 7.10 | 10.80 | 12.31 | 8.95 | 0.00 | 0.00 % | 0 | 19 | - |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
chrispy2468
3 years ago
T695
4 years ago
T695
4 years ago
bigstocksnbonds
5 years ago
bigstocksnbonds
5 years ago
gwallusche
6 years ago
bigstocksnbonds
6 years ago
chrispy2468
6 years ago
halpern6
7 years ago
TREND1
8 years ago
Croesus I
10 years ago
stocktrademan
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
