News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.00 | Volume | 84 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 6.30 | Open Interest | 42 | Day's Range | 5.82 - 6.29 |
| Open | 5.82 | Prev Close | 2.30 | Last Trade | 1/15/2025 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.50 | 3.70 | 3.75 | 200.00 % | 17 | 54 |
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 2.15 | 2.35 | 2.35 | 235.71 % | 12 | 139 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 1.20 | 1.40 | 1.30 | 136.36 % | 28 | 319 |
| 92.00 | 0.85 | 0.95 | 0.95 | 171.43 % | 38 | 85 |
| 93.00 | 0.55 | 0.65 | 0.60 | 140.00 % | 55 | 235 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.40 | 0.50 | 0.50 | -84.38 % | 69 | 658 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.05 | 1.20 | 5.92 | 0.00 % | 0 | 108 |
| 89.00 | 1.40 | 1.55 | 1.60 | -75.72 % | 12 | 30 |
| 90.00 | 1.85 | 2.05 | 2.60 | -56.38 % | 23 | 1,230 |
| 91.00 | 2.30 | 2.55 | 2.75 | -63.33 % | 30 | 54 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 4.40 | 4.80 | 4.50 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
