ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Direxion Daily Technology Bull 3X Shares

Direxion Daily Technology Bull 3X Shares (TECL)

94.99
1.46
(1.56%)
Closed November 26 4:00PM
94.01
-0.98
(-1.03%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.67.5506234984687.4196.287.151114034192.58576911SP
42.032.2070015220791.9899.6981.67117884491.43723725SP
1213.3116.493184634480.799.6964.31110148185.71259674SP
267.48.5440480314186.61112.7954.8149565586.23797936SP
5234.9859.258004404559.03112.7954.8198341076.66897985SP
15614.71218.552800827379.298112.7918.09298535647.9170183SP
26072.71199968341.40294200221.29800032112.797.41500011214813847.14376439SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173266380094.991.461.5694.9295.8593.77828059
173257740093.53-0.09-0.1095.6396.292.341142397
173231820093.620.010.0193.1994.2191.97937052
173223180093.612.853.1493.3294.8489.211437803
173214540090.76-0.46-0.5091.291.29587.1511167388
173205900091.222.212.4887.4191.3187.351017065
173197260089.010.550.6288.2790.186.98873436
173171340088.46-6.89-7.2391.4319287.21865691
173162700095.35-1.38-1.4396.7997.294.81190385
173154060096.73-0.57-0.5996.7398.4795.45821237
173145420097.30.20.2196.6997.795.1001825549
173136780097.1-1.55-1.5798.6598.8895.271249340
173110860098.65-0.47-0.4798.799.6997.63857620
173102220099.125.115.4496.0699.4496.041261055
173093580094.017.178.2691.7994.7491.091865652
173084940086.843.494.1984.0487.0584.04783116
173076300083.35-0.24-0.2983.7185.129482.28911860
173050020083.591.82.2082.0485.4181.671265525
173041380081.79-8.87-9.7887.387.5481.72318348
173032740090.66-4.47-4.7092.4793.2290.39848444
173024100095.133.623.9691.9895.990.96937922
173015460091.51-0.04-0.0493.1193.1591.38526465
172989540091.551.271.4191.6394.57591.16870343
172980900090.280.720.8090.4890.8788.61623592
172972260089.56-4.03-4.3192.4492.800187.081077948
172963620093.59-0.26-0.2892.4694.4391.52724931
172954980093.851.391.5091.5193.8791.16909862
172929060092.460.630.699393.5791.97473843
172920420091.8311.1094.7294.8391.721159445
172911780090.830.530.5990.8991.279687.925699866
172903140090.3-5.92-6.1596.6697.31891402164
172894500096.223.483.7594.4396.9494.43926638
172868580092.740.370.4091.3893.4591.24693106
172859940092.37-0.19-0.2190.6393.1389.88753379
172851300092.562.963.3089.7592.988.941136277
172842660089.64.65.4186.4589.9786.091033512
172834020085-1.73-1.9985.6287.1584.25582169
172808100086.732.713.2387.187.484883495
172799460084.021.161.4082.285.7882.14894707
172790820082.861.611.9881.2684.0579.71984244
172782180081.25-6.28-7.1786.7786.8879.61581725891
172773540087.530.760.8885.5787.7184.3801719256
172747620086.77-2.51-2.8189.7589.7585.82720291
172738980089.283.233.7590.9791.386.71091582
172730340086.050.770.9084.7187.1584.68689415
172721700085.281.621.9484.7385.849981.95623131
172713060083.6600.0083.9584.219982.9527128
172687140083.66-0.87-1.0384.0284.8881.4501905440
172678500084.536.528.3684.6586.5383.35011747049
172669860078.01-2.35-2.9280.9182.777.891547003
172661220080.36-0.42-0.5283.1283.5979.1921990
172652580080.78-1.07-1.318081.5978.54870202
172626660081.851.161.4480.9982.479.9825775
172618020080.691.982.5278.4881.6776.871509331
172609380078.717.2610.1672.1879.168.751793652
172600740071.4534.3869.7771.6167.861183431
172592100068.452.94.4267.7168.630165.861322203
172566180065.55-5.31-7.4970.6571.00564.312293956
172557540070.86-0.32-0.4569.673.569.491263357
172548900071.18-0.53-0.7469.5473.62691603932
172540260071.71-11.56-13.8880.780.7970.44992271952
172505700083.272.983.7182.7684.21580.1993262
172497060080.29-2.35-2.8482.4985.9779.581499225
172488420082.64-3.44-4.0085.6286.1180.361175117
172479780086.081.51.778386.5981.7910769

Your Recent History

Delayed Upgrade Clock