Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Technology Bull 3X Shares | TECL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -4.06 | -6.10% | 62.50 | 19:59:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.78 | 61.81 | 66.29 | 62.35 | 66.56 |
TECL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.21 | 78.31 | 61.81 | 70.89 | 2,875,272 | -14.71 | -19.05% |
| 1 Month | 82.13 | 83.12 | 61.81 | 75.72 | 1,986,400 | -19.63 | -23.90% |
| 3 Months | 76.47 | 85.5299 | 61.81 | 77.31 | 2,097,711 | -13.97 | -18.27% |
| 6 Months | 46.19 | 85.5299 | 39.02 | 63.52 | 2,966,243 | 16.31 | 35.31% |
| 1 Year | 35.00 | 85.5299 | 31.84 | 55.91 | 2,697,232 | 27.50 | 78.57% |
| 3 Years | 51.02 | 91.04 | 18.09 | 45.04 | 2,957,861 | 11.48 | 22.50% |
| 5 Years | 15.817 | 91.04 | 7.415 | 43.05 | 1,986,044 | 46.68 | 295.14% |
TECL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 62.35 | -4.21 | -6.33% | 65.78 | 66.29 | 61.81 | 5,390,005 |
| Apr 18 2024 | 66.56 | -2.44 | -3.54% | 68.79 | 69.31 | 66.26 | 3,142,940 |
| Apr 17 2024 | 69.00 | -3.03 | -4.21% | 72.76 | 73.16 | 68.73 | 2,672,787 |
| Apr 16 2024 | 72.03 | 0.17 | 0.24% | 72.14 | 73.37 | 71.18 | 2,888,167 |
| Apr 15 2024 | 71.86 | -4.40 | -5.77% | 77.51 | 77.68 | 71.45 | 3,440,993 |
| Apr 12 2024 | 76.26 | -3.72 | -4.65% | 77.21 | 78.31 | 75.29 | 2,231,472 |
| Apr 11 2024 | 79.98 | 4.29 | 5.67% | 76.68 | 80.48 | 75.47 | 3,259,873 |
| Apr 10 2024 | 75.69 | -2.78 | -3.54% | 75.73 | 76.51 | 74.64 | 2,379,009 |
| Apr 09 2024 | 78.47 | 1.06 | 1.37% | 78.55 | 79.06 | 75.64 | 1,678,714 |
| Apr 08 2024 | 77.41 | -0.28 | -0.36% | 77.90 | 78.60 | 76.55 | 964,446 |
| Apr 05 2024 | 77.69 | 2.47 | 3.28% | 76.00 | 78.85 | 75.4817 | 2,229,850 |
| Apr 04 2024 | 75.22 | -3.74 | -4.74% | 81.32 | 82.04 | 75.09 | 2,242,004 |
| Apr 03 2024 | 78.96 | 0.52 | 0.66% | 77.10 | 80.21 | 77.07 | 1,466,132 |
| Apr 02 2024 | 78.44 | -2.30 | -2.85% | 78.09 | 78.73 | 76.48 | 1,730,378 |
| Apr 01 2024 | 80.74 | 0.60 | 0.75% | 80.58 | 82.16 | 79.88 | 1,500,726 |
| Mar 28 2024 | 80.14 | -0.50 | -0.62% | 80.09 | 80.78 | 79.65 | 870,175 |
| Mar 27 2024 | 80.64 | 1.06 | 1.33% | 80.99 | 81.10 | 78.87 | 1,622,232 |
| Mar 26 2024 | 79.58 | -0.93 | -1.16% | 81.37 | 81.80 | 79.3701 | 1,213,967 |
| Mar 25 2024 | 80.51 | -1.72 | -2.09% | 80.00 | 81.58 | 79.14 | 1,081,618 |
| Mar 22 2024 | 82.23 | 0.05 | 0.06% | 82.13 | 83.12 | 81.30 | 1,126,126 |
| Mar 21 2024 | 82.18 | 0.12 | 0.15% | 84.50 | 84.625 | 81.98 | 1,690,250 |
| Mar 20 2024 | 82.06 | 2.73 | 3.44% | 79.60 | 82.1501 | 78.76 | 2,087,260 |
