News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.15 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 45 | Day's Range | 3.20 - 4.50 |
| Open | 3.20 | Prev Close | 2.05 | Last Trade | 12/27/2024 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 6.80 | 7.50 | 9.78 | 0.00 % | 0 | 229 |
| 94.00 | 5.40 | 7.50 | 5.40 | -28.95 % | 4 | 94 |
| 95.00 | 4.90 | 6.30 | 6.10 | -28.24 % | 59 | 166 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 4.80 | 5.80 | 7.00 | 0.00 % | 0 | 109 |
| 98.00 | 4.20 | 5.50 | 4.50 | -28.57 % | 8 | 88 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 3.40 | 4.80 | 4.70 | 108.89 % | 1 | 37 |
| 94.00 | 3.70 | 4.00 | 3.87 | 63.98 % | 1 | 47 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
