News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.55 | Open Interest | 54 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.20 | 6.00 | 4.87 | 0.00 % | 0 | 0 |
| 26.00 | 2.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.20 | 3.00 | 1.40 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.59 | 0.75 | 0.59 | 0.00 % | 0 | 3 |
| 31.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.75 | 0.25 | 0.75 | 0.00 % | 0 | 13 |
| 34.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.35 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.20 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 2.75 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
