News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 3.80 | 4.70 | 4.11 | 0.00 % | 0 | 0 |
| 65.00 | 2.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 2.20 | 3.20 | 6.09 | 0.00 % | 0 | 0 |
| 67.00 | 1.30 | 2.35 | 4.99 | 0.00 % | 0 | 0 |
| 68.00 | 1.10 | 1.65 | 3.00 | 0.00 % | 0 | 1 |
| 69.00 | 0.50 | 1.05 | 4.78 | 0.00 % | 0 | 0 |
| 70.00 | 0.15 | 0.65 | 3.51 | 0.00 % | 0 | 0 |
| 71.00 | 3.58 | 0.40 | 3.58 | 0.00 % | 0 | 3 |
| 72.00 | 1.95 | 0.30 | 1.95 | 0.00 % | 0 | 1 |
| 73.00 | 1.54 | 0.25 | 1.54 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.10 | 0.45 | 0.15 | 0.00 % | 0 | 2 |
| 65.00 | 0.15 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.30 | 0.85 | 0.24 | 0.00 % | 0 | 5 |
| 67.00 | 0.50 | 1.05 | 0.50 | 0.00 % | 0 | 5 |
| 68.00 | 1.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 1.40 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.90 | 2.95 | 1.15 | 0.00 % | 0 | 3 |
| 71.00 | 2.90 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.80 | 4.60 | 0.80 | 0.00 % | 0 | 3 |
| 73.00 | 4.80 | 5.60 | 2.17 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
