ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

66.11
-0.07 (-0.11%)
Jun 14 2024 - Closed
Delayed by 15 minutes

SPTM Jun 21 2024 67 Call

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date Jun 21 2024
Ask 0.25 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

SPTM Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
61.004.105.800.000.00 %00
62.003.304.802.150.00 %01,056
63.002.253.802.780.00 %051
64.001.303.101.050.00 %02
65.000.401.851.490.00 %03
66.000.150.700.100.00 %03
67.000.250.250.250.00 %01
68.000.140.200.140.00 %02
69.000.000.200.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
61.000.000.200.000.00 %00
62.000.000.200.000.00 %00
63.000.010.200.010.00 %01
64.000.600.250.600.00 %02
65.001.000.251.000.00 %01
66.000.050.650.000.00 %00
67.000.251.800.000.00 %00
68.001.302.850.000.00 %00
69.002.003.800.000.00 %00

SPTM Latest iHub Posts