News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 4.80 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.80 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.75 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.50 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.86 | 1.55 | 1.86 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.35 | 0.10 | 0.00 % | 0 | 61 |
| 26.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 14 |
| 27.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 1.05 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.40 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 3.40 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
