ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
25.49
-0.02
(-0.08%)
Closed March 21 4:00PM
25.49
0.00
( 0.00% )
Pre Market: 8:10AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.005.405.800.005.600.000.00 %00-
21.004.105.200.004.650.000.00 %00-
22.003.003.800.003.400.000.00 %00-
23.002.102.850.002.4750.000.00 %00-
24.000.751.900.001.3250.000.00 %00-
25.000.001.350.000.000.000.00 %00-
26.000.001.150.000.000.000.00 %00-
27.000.001.150.000.000.000.00 %00-
28.000.001.150.000.000.000.00 %00-
29.000.001.150.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.001.150.000.000.000.00 %00-
21.000.001.150.000.000.000.00 %00-
22.000.001.150.000.000.000.00 %00-
23.000.001.150.000.000.000.00 %00-
24.000.001.150.000.000.000.00 %00-
25.000.000.100.000.000.000.00 %00-
26.000.000.650.000.000.000.00 %00-
27.001.002.000.001.500.000.00 %00-
28.002.452.850.002.650.000.00 %00-
29.003.303.900.003.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMTEIntergrated Media Technology Ltd
$ 1.27
(135.23%)
17.71M
XHLDTEN Holdings Inc
$ 2.2801
(62.86%)
21.29M
JFBJFB Construction Holdings
$ 6.90
(58.26%)
50
WINTWindtree Therapeutics Inc
$ 2.08
(40.54%)
10.04M
MLGOMicroAlgo Inc
$ 3.46
(37.30%)
12.07M
ME23andMe Holding Company
$ 1.00
(-44.13%)
276.28k
RCTRedCloud Holdings PLC
 4.15
(-42.84%)
3.43k
UBXUNITY Biotechnology Inc
$ 1.14
(-37.53%)
509.16k
RNAZTransCode Therapeutics Inc
$ 0.7463
(-33.37%)
3.77M
NVNINVNI Group Ltd
$ 0.182
(-25.04%)
3.81M
DMNDamon Inc
$ 0.045
(20.64%)
91.01M
XHLDTEN Holdings Inc
$ 2.2801
(62.86%)
21.29M
IMTEIntergrated Media Technology Ltd
$ 1.27
(135.23%)
17.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.72
(7.52%)
17.21M
MLGOMicroAlgo Inc
$ 3.46
(37.30%)
12.07M

Discussion

View Full Feed
RIGATONI RIGATONI 51 seconds ago
.94 new high ~Rig
resx18 resx18 2 minutes ago
Good Morning $CBDW
CBDW
garrox garrox 2 minutes ago
March 24, 2025
NextPlat Reports $65.5 Million in
Consolidated Year-End 2024 Revenue
COCONUT GROVE, Fla., March 24, 2025 /PRNewswire/ -- NextPlat Corp (NASDAQ: NXPL,
NXPLW) ("NextPlat" or the "Company"), a global e-Commerce provider, today announced
the financial re
NXPL
WebSlinger WebSlinger 3 minutes ago
Another useless, forward-looking PR to try to pump the share price so the Scumbag CEO can dilute more shares.

And still no commercial production....

Wash, rinse, repeat.....
KBLB
Doubledown75 Doubledown75 3 minutes ago
MondayTime to rock and roll!!!Let's go ASII!!!
ASII
Hummingbird2 Hummingbird2 3 minutes ago
🚀$FNGR🚀
https://x.com/ham59591shorts/status/1904130302336762030

🚀$FNGR🚀
FNGR
Trooperstocks Trooperstocks 4 minutes ago
$VSEE -Maxim Group Starts Vsee Health (VSEE) at Buy Rating!
https://www.streetinsider.com/New+Coverage/Maxim+Group+Starts+Vsee+Health+%28VSEE%29+at+Buy/24389305.html
VSEE
SkeBallLarry SkeBallLarry 4 minutes ago
" LOL " .... !!!!
Trooperstocks Trooperstocks 4 minutes ago
$VSEE -Maxim Group Starts Vsee Health (VSEE) at Buy Rating!
https://www.streetinsider.com/New+Coverage/Maxim+Group+Starts+Vsee+Health+%28VSEE%29+at+Buy/24389305.html
VSEE
timberwolf7 timberwolf7 4 minutes ago
The advisory committee is a pre-approval review to address things like
safety of the development, does it work, why SHOULDN"T it be approved, et al.

If you are invested in a company that goes thru a review and they announce it
passed but with 'questions/concerns', ya mi
TNXP
chilar4567 chilar4567 5 minutes ago
If pps does not improve on the day before earnings, something is seriously wrong in Henderson.
Early Futures: DOW JONES FUTURES(I:DJI)
42,708.00
+389.00 (+0.91%)
NASDAQ FUTURES(I:COMPX)
20,251.25
+290.25 (+1.43%)
S&P 500 FUTURES(INX)
5,784.25
DJI
ColdDarkHole ColdDarkHole 5 minutes ago
I'll be surprised if we have 10M in 30 days. That 10M just sticks in peoples minds for some reason. Its not enough to build an outdoor toilet.
NB
budfoxfun budfoxfun 5 minutes ago
The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing
SGTM
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
https://landocs.sfo3.digitaloceanspaces.com/gifgif/uploads/gif/content_image_609e2dbc2a940.gif
manibiotech manibiotech 6 minutes ago
Without any plans for getting paid by NHS right away ( no evidence submitted yet ) and no idea of ever applying to FDA , not sure how will they get the SP to $4-5 level and also get on a real exchange . Without that happening there is no way Merck will be able to pay $10 per share or more . No buyou
NWBO
fung_derf fung_derf 6 minutes ago
I've got to think this was one of the more affected stocks due to triple witching.
Let's see what happens now.
SMCI
gapole gapole 6 minutes ago
seems like bad CSR everywhere! (cust service reps_ I didn't buy much but thks for watch alert.
RGC on watch...just going up
RGC
gp22 gp22 6 minutes ago
$TSSI: AI Server play. Blowout Q due 3/27. Also giant 262K sq. ft. factory due to open within month. One of the top 2025 AI plays.
TSSI
Hummingbird2 Hummingbird2 6 minutes ago
https://x.com/ham59591shorts/status/1904130302336762030

🚀$FNGR🚀
FNGR
Torez Torez 7 minutes ago
Total supply still 589 trillions - burn is not making any diference and it wont for another 100 years
SHIBUSD
Trooperstocks Trooperstocks 7 minutes ago
$NRXP -HOPE Therapeutics, Inc. and NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Announce Signing of Binding Letter of Intent with Neurospa TMS Holdings, LLC for Expansion of its Planned International Network of Interventional Psychiatry Clinics
PR Newswire
Mon, March 24, 2025 at 8:02 AM EDT
NRXP
Frankestin Frankestin 7 minutes ago
Last Presentation:
https://ir.tonixpharma.com/sec-filings/all-sec-filings/content/0001999371-25-003011/0001999371-25-003011.pdf
TNXP
jammy32 jammy32 8 minutes ago
More pushing out to the future. Nasrat has been ceo since 2013. How about he does something today that’s meaningful. Tired of him being the only one making money
ELTP
Tree Tree 8 minutes ago
Yikes!
Good luck!