SPAB

SPDR Portfolio Aggregate... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Etf Ticker Symbol Market Type
SPDR Portfolio Aggregate Bond ETF SPAB AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.15 -0.5% 29.92 11:57:57
Open Price Low Price High Price Close Price Prev Close
29.97 29.865 29.975 30.07
more quote information »

SPAB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

SPAB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 30.07 -0.02 -0.07% 29.95 30.09 29.95 2,164,234
Feb 23 2021 30.09 0.01 0.03% 30.06 30.1041 30.01 5,290,907
Feb 22 2021 30.08 -0.10 -0.33% 30.15 30.1853 30.07 822,608
Feb 19 2021 30.18 -0.09 -0.3% 30.23 30.2384 30.145 1,645,557
Feb 18 2021 30.27 -0.01 -0.03% 30.26 30.285 30.22 1,132,690
Feb 17 2021 30.28 0.05 0.17% 30.29 30.29 30.24 2,621,136
Feb 16 2021 30.23 -0.12 -0.4% 30.28 30.28 30.22 2,926,485
Feb 12 2021 30.35 -0.10 -0.33% 30.39 30.4085 30.35 1,335,658
Feb 11 2021 30.45 -0.04 -0.13% 30.46 30.49 30.43 1,405,944
Feb 10 2021 30.49 0.05 0.16% 30.35 30.49 30.35 1,448,297
Feb 09 2021 30.44 0.01 0.03% 30.43 30.48 30.43 1,583,387
Feb 08 2021 30.43 0.02 0.07% 30.38 30.4699 30.35 1,004,421
Feb 05 2021 30.41 -0.06 -0.18% 30.48 30.4803 30.41 942,776
Feb 04 2021 30.465 0.00 0.02% 30.44 30.47 30.40 1,018,375
Feb 03 2021 30.46 -0.06 -0.2% 30.50 30.50 30.4513 1,112,312
Feb 02 2021 30.52 -0.02 -0.07% 30.50 30.52 30.49 913,884
Feb 01 2021 30.54 -0.02 -0.07% 30.53 30.5799 30.48 2,046,141
Jan 29 2021 30.56 -0.04 -0.13% 30.51 30.59 30.51 1,162,023
Jan 28 2021 30.60 -0.03 -0.1% 30.61 30.62 30.56 912,685
Jan 27 2021 30.63 0.01 0.03% 30.66 30.66 30.62 1,291,742
Jan 26 2021 30.62 -0.01 -0.03% 30.61 30.64 30.58 940,308
Jan 25 2021 30.63 0.08 0.26% 30.56 30.64 30.56 1,512,803
See More Historical Prices »


Your Recent History
AMEX
SPAB
SPDR Portf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.