Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR Portfolio Aggregate Bond ETF | SPAB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.32% | 24.83 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.90 | 24.82 | 24.90 | 24.83 | 24.91 |
SPAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.87 | 24.9584 | 24.7613 | 24.87 | 1,472,787 | -0.04 | -0.16% |
| 1 Month | 24.82 | 24.9584 | 24.49 | 24.69 | 2,139,044 | 0.01 | 0.04% |
| 3 Months | 25.06 | 25.42 | 24.49 | 24.97 | 2,165,708 | -0.23 | -0.92% |
| 6 Months | 24.33 | 25.75 | 24.174 | 25.13 | 2,511,913 | 0.50 | 2.06% |
| 1 Year | 25.74 | 25.93 | 23.6801 | 24.94 | 2,435,906 | -0.91 | -3.54% |
| 3 Years | 29.84 | 30.39 | 23.6801 | 26.23 | 2,473,995 | -5.01 | -16.79% |
| 5 Years | 28.43 | 31.39 | 23.6801 | 27.40 | 2,130,497 | -3.60 | -12.66% |
SPAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 24.83 | -0.08 | -0.32% | 24.90 | 24.90 | 24.82 | 6,882,943 |
| May 09 2024 | 24.91 | 0.05 | 0.20% | 24.88 | 24.92 | 24.81 | 1,400,015 |
| May 08 2024 | 24.86 | -0.04 | -0.16% | 24.86 | 24.8875 | 24.83 | 1,975,132 |
| May 07 2024 | 24.90 | 0.05 | 0.20% | 24.92 | 24.9584 | 24.88 | 1,294,398 |
| May 06 2024 | 24.85 | 0.03 | 0.12% | 24.84 | 24.87 | 24.82 | 1,289,415 |
| May 03 2024 | 24.82 | 0.12 | 0.49% | 24.87 | 24.88 | 24.7613 | 1,404,977 |
| May 02 2024 | 24.70 | 0.11 | 0.45% | 24.63 | 24.71 | 24.5751 | 2,663,502 |
| May 01 2024 | 24.59 | 0.00 | 0.00% | 24.58 | 24.67 | 24.52 | 2,269,443 |
| Apr 30 2024 | 24.59 | -0.10 | -0.41% | 24.60 | 24.646 | 24.57 | 3,354,670 |
| Apr 29 2024 | 24.69 | 0.07 | 0.28% | 24.68 | 24.708 | 24.644 | 1,743,495 |
| Apr 26 2024 | 24.62 | 0.05 | 0.20% | 24.64 | 24.65 | 24.60 | 1,536,600 |
| Apr 25 2024 | 24.57 | -0.06 | -0.24% | 24.56 | 24.57 | 24.49 | 1,455,312 |
| Apr 24 2024 | 24.63 | -0.09 | -0.36% | 24.64 | 24.65 | 24.58 | 1,078,456 |
| Apr 23 2024 | 24.72 | 0.07 | 0.28% | 24.63 | 24.76 | 24.61 | 7,735,130 |
| Apr 22 2024 | 24.65 | 0.03 | 0.12% | 24.60 | 24.66 | 24.60 | 3,284,908 |
| Apr 19 2024 | 24.62 | 0.01 | 0.04% | 24.67 | 24.67 | 24.61 | 1,745,275 |
| Apr 18 2024 | 24.61 | -0.07 | -0.28% | 24.67 | 24.67 | 24.58 | 1,841,329 |
| Apr 17 2024 | 24.68 | 0.14 | 0.57% | 24.59 | 24.69 | 24.58 | 2,221,527 |
| Apr 16 2024 | 24.54 | -0.09 | -0.37% | 24.52 | 24.57 | 24.49 | 1,515,450 |
| Apr 15 2024 | 24.63 | -0.16 | -0.65% | 24.67 | 24.67 | 24.58 | 1,839,698 |
| Apr 12 2024 | 24.79 | 0.08 | 0.32% | 24.82 | 24.84 | 24.78 | 1,132,156 |
| Apr 11 2024 | 24.71 | -0.01 | -0.04% | 24.82 | 24.82 | 24.6701 | 1,267,075 |
