ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
25.20
0.01
( 0.04% )
Updated: 10:21:22

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.004.205.400.004.800.000.00 %00-
21.003.404.300.003.850.000.00 %00-
22.002.803.300.003.050.000.00 %00-
23.001.852.400.002.1250.000.00 %00-
24.001.861.301.861.580.000.00 %00-
25.000.150.350.100.250.000.00 %061-
26.000.100.050.100.0750.000.00 %014-
27.000.000.050.000.000.000.00 %00-
28.000.000.050.000.000.000.00 %00-
29.000.000.050.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.000.050.000.000.000.00 %00-
21.000.000.050.000.000.000.00 %00-
22.000.000.050.000.000.000.00 %00-
23.000.000.050.000.000.000.00 %00-
24.000.000.050.000.000.000.00 %00-
25.000.000.150.000.000.000.00 %00-
26.000.000.950.000.000.000.00 %00-
27.001.402.650.002.0250.000.00 %00-
28.002.403.400.002.900.000.00 %00-
29.002.554.000.003.2750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCTMTCTM Kids IT Education Inc
$ 0.6153
(239.76%)
246.74M
TDTHTrident Digital Tech Holdings Ltd
$ 1.865
(96.32%)
14.09M
CYCNCyclerion Therapeutics Inc
$ 4.0198
(58.26%)
43.2M
NLSPNLS Pharmaceutics Ltd
$ 2.77
(39.90%)
51.45M
PLBYPLBY Group Inc
$ 2.2901
(37.96%)
1.91M
ENVBEnveric Biosciences Inc
$ 2.10
(-46.15%)
789.27k
BHILBenson Hill Inc
$ 2.40
(-39.24%)
1.51M
NIVFNewGenIvf Group Ltd
$ 0.1595
(-38.42%)
5.64M
GLSTGlobal Star Acquisition Inc
$ 10.4501
(-27.93%)
4.14k
CYNCYNGN Inc
$ 0.2424
(-27.27%)
6.64M
TCTMTCTM Kids IT Education Inc
$ 0.6177
(241.08%)
245.69M
RIMEAlgorhythm Holdings Inc
$ 0.0283
(15.98%)
208.15M
CLEUChina Liberal Education Holdings Ltd
$ 0.1711
(15.45%)
93.62M
NVDANVIDIA Corporation
$ 125.50
(0.68%)
69.02M
RGTIRigetti Computing Inc
$ 14.0789
(14.46%)
52.36M

Discussion

View Full Feed
Doktornolittle Doktornolittle 2 minutes ago
New US Patent Grant to be clear George. Not just a new application. And not the same grant PR'd a week ago.
Must have been hard to properly value the company with those patent application decisions hanging... . I don't have access to this NY Times article, but I wonder if the contents are
AVXL
ProfitChaser ProfitChaser 2 minutes ago
NICH.0129 up on the ask

Bid x Size
$0.01 x 10,000
Ask x Size
$0.0129 x 55,000
TradeForProfits TradeForProfits 2 minutes ago
yes, rarity these days. $HNOI team is solid and the NASDAQ up-list is going to be massive imo.
HNOI
Biowatch Biowatch 2 minutes ago
VRTX Jumps On FDA Approval For Non-Opioid Painkiller

https://finance.yahoo.com/m/c4c28a90-b5c8-3776-8cef-8625c0e02017/vertex-pharmaceuticals-jumps.html
VRTX
don estaban don estaban 3 minutes ago
i have bought spzi in the past seems to be creeping up
RITE
Magnum7419 Magnum7419 3 minutes ago
$AHRO Cannot discuss openly what we are working on at this moment. This is the way legal wants it and they ultimately guide our communication restrictions. I am always available for a phone call
10:58 AM · Jan 30, 2025
·
874
Views
AHRO
Major Profits Major Profits 3 minutes ago
I don' t think we'll know for sure if GS can get this SEC Reporting or not until he actually tries again with a new Form 10. Can only search for answers so much but there are those who say he can not because of the missing financials from 2008-2013 (and having to do with the "Balance Sheet"):
GVSI
ChannelTrader ChannelTrader 3 minutes ago
It came from Trump, did you not even click the link...SMH @ you.
Avatar
Donald J. Trump

@realDonaldTrump

The Blackhawk helicopter was flying too high, by a lot. It was far above the 200 foot limit. That’s not really too complicated to understand, is it???
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
F F F F F F F F F F Fudge!
learningcurve2020 learningcurve2020 4 minutes ago
Good. That’s one less conflict to worry about.
MRKR
gp22 gp22 4 minutes ago
$SSSS: In more...Owns early funding round of OpenAI stock in Portfolio

OpenAI opens new Funding Round next week. Valuation of OpenAI has doubled.

$SSSS should rip nicely. Many investors would love to own OpenAI IPO.....Owning $SSSS gives investors acccess to cheap shar
SSSS
starkd748 starkd748 4 minutes ago
Wrong I told you over the summer .0008 needed to hold...You failed at TA....Now back to crypto 
DPLS
NASDAQ2020 NASDAQ2020 4 minutes ago
Is there different patents involved with Elite different than in the Accord trial ??
ELTP
Mark Mark 4 minutes ago
China play $TCTM hit .70, congrats if you were in. $WNW seems like a good China play as well at dead bottom.
TCTM WNW
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR: #Triller is an AI powered creator-centric social media platform with a serious array of tools for creators, influencers, and any user looking for an entertaining time.
Get to know the #Triller universe.
https://youtu.be/zVkE9IApYW0
ILLR
jobynimble jobynimble 4 minutes ago
PRPH fubar, still like the prospects for the company but waiting for the dust to settle…
PRPH
stocktowatch stocktowatch 4 minutes ago
$NIPG Huge news - NIP Group Champions Disability Inclusion by Joining the "Moss Flower Convention"
https://finance.yahoo.com/news/nip-group-champions-disability-inclusion-094600303.html
NIPG
carvajal carvajal 4 minutes ago
Surf and Huggy, same goes to you guys. 🍻
HMBL
gp22 gp22 4 minutes ago
$SSSS: In more...Owns early funding round of OpenAI stock in Portfolio

OpenAI opens new Funding Round next week. Valuation of OpenAI has doubled.

$SSSS should rip nicely. Many investors would love to own OpenAI IPO.....Owning $SSSS gives investors acccess to cheap shar
SSSS
cardmaster114 cardmaster114 4 minutes ago
Nobody is buying shares as a reverse split is expected. They will not be able to reach $ 1.00 a share based on fundamentals. As we know reverse splits are not good for shareholders. All we can do is hope for the best and expect the worst.
QIND
jour_trader jour_trader 4 minutes ago
I imagine price will be way too high. Elite's ADT was a concern to Nasrat several years ago due to it not being able to compete on price vs traditional opioids.
ELTP
Invest-in-America Invest-in-America 4 minutes ago
TCTM: Already PASSED the "Moon"over here; and now on to JUPITER , & beyond!!! (I want $2.37 --- I've made up my mind!!!)
TCTM
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR: #Triller is an AI powered creator-centric social media platform with a serious array of tools for creators, influencers, and any user looking for an entertaining time.
Get to know the #Triller universe.
https://youtu.be/zVkE9IApYW0
ILLR

Your Recent History

Delayed Upgrade Clock