Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Global Silver and Metals Miners ETF (SLVP)
iShares MSCI Global Silver and Metals Miners ETF (SLVP) Options

SLVP iShares MSCI Global Silver and Metals Miners ETF

13.43

0.53 (4.11%)

Jul 11 2024 - Closed

Delayed by 15 minutes

SLVP Jul 19 2024 10 Put

View Full SLVP Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jul 19 2024
Ask	0.80	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SLVP Option Chain - Jul 19 2024

SLVP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	4.30	6.30	0.00	0.00 %	0	0
9.00	3.30	5.30	0.00	0.00 %	0	0
10.00	2.35	4.30	0.00	0.00 %	0	0
11.00	1.35	3.30	1.43	0.00 %	0	5
12.00	0.40	2.25	0.50	0.00 %	0	30
13.00	0.00	1.35	0.00	0.00 %	0	0
14.00	0.05	0.30	0.17	240.00 %	65	4
15.00	0.28	0.15	0.09	-67.86 %	65	5
16.00	0.00	0.10	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.00	0.80	0.00	0.00 %	0	0
9.00	0.00	0.80	0.00	0.00 %	0	0
10.00	0.05	0.80	0.05	0.00 %	0	3
11.00	0.00	0.05	0.00	0.00 %	0	0
12.00	0.00	0.80	0.00	0.00 %	0	0
13.00	0.00	0.85	0.00	0.00 %	0	0
14.00	0.00	1.65	0.00	0.00 %	0	0
15.00	0.75	2.65	0.00	0.00 %	0	0
16.00	1.75	3.70	0.00	0.00 %	0	0

SLVP Latest iHub Posts

More SLVP Messages

Maxeon Solar Technologies

TPT Global Tech (PK)

Virexit Technologies (PK)

Good Vibrations Shoes (PK)

Moon Equity (PK)

Net Savings Link (PK)

Brookmount Explorations (PK)

Progressive Care (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock