News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.08038585209 | 12.44 | 12.72 | 11.78 | 113409 | 12.16850303 | SP |
| 4 | 0.41 | 3.41098169717 | 12.02 | 12.72 | 11.34 | 95615 | 11.9014728 | SP |
| 12 | -2.98 | -19.338092148 | 15.41 | 15.41 | 11.34 | 131910 | 13.03760392 | SP |
| 26 | -0.98 | -7.30797912006 | 13.41 | 15.63 | 10.78 | 143434 | 13.10792082 | SP |
| 52 | 2.975 | 31.4648334215 | 9.455 | 15.63 | 8.01 | 147021 | 12.09859763 | SP |
| 156 | -0.07 | -0.56 | 12.5 | 15.72 | 7.855 | 125728 | 11.49607533 | SP |
| 260 | 1.76 | 16.4948453608 | 10.67 | 19.5 | 5.05 | 161315 | 13.299612 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736983800 | 12.43 | 0.04 | 0.32 | 12.72 | 12.72 | 12.2 | 110479 |
| 1736897400 | 12.39 | 0.51 | 4.29 | 11.98 | 12.4545 | 11.98 | 82114 |
| 1736811000 | 11.88 | -0.33 | -2.70 | 12.07 | 12.07 | 11.78 | 175486 |
| 1736551800 | 12.21 | -0.08 | -0.65 | 12.44 | 12.6 | 12.1771 | 85556 |
| 1736379000 | 12.29 | 0.16 | 1.32 | 12.19 | 12.34 | 12.1105 | 34074 |
| 1736292600 | 12.13 | 0.15 | 1.25 | 12.13 | 12.4389 | 12.0455 | 64903 |
| 1736206200 | 11.98 | -0.08 | -0.66 | 12.16 | 12.16 | 11.91 | 53153 |
| 1735947000 | 12.06 | -0.13 | -1.07 | 12.24 | 12.24 | 12.01 | 33654 |
| 1735860600 | 12.19 | 0.65 | 5.63 | 11.72 | 12.24 | 11.72 | 81553 |
| 1735687800 | 11.54 | 0.1 | 0.87 | 11.39 | 11.61 | 11.39 | 91426 |
| 1735601400 | 11.44 | -0.33 | -2.80 | 11.69 | 11.69 | 11.34 | 144241 |
| 1735342200 | 11.77 | -0.1 | -0.84 | 11.74 | 11.7999 | 11.6321 | 113515 |
| 1735255800 | 11.87 | 0.06 | 0.51 | 11.78 | 11.9859 | 11.78 | 63164 |
| 1735077840 | 11.81 | -0.05 | -0.42 | 11.855 | 11.855 | 11.61 | 55721 |
| 1734996600 | 11.86 | 0.08 | 0.68 | 11.78 | 11.89 | 11.6964 | 99811 |
| 1734737400 | 11.78 | 0.08 | 0.68 | 11.73 | 12.0071 | 11.73 | 141673 |
| 1734651000 | 11.7 | -0.19 | -1.60 | 12.02 | 12.11 | 11.64 | 194940 |
| 1734564600 | 11.89 | -0.71 | -5.63 | 12.53 | 12.53 | 11.8103 | 152812 |
| 1734478200 | 12.6 | -0.1 | -0.79 | 12.59 | 12.6199 | 12.35 | 186937 |
| 1734391800 | 12.7 | -0.16 | -1.24 | 12.86 | 12.96 | 12.6816 | 283452 |
| 1734132600 | 12.86 | -0.37 | -2.80 | 13.15 | 13.2099 | 12.8 | 101569 |
| 1734046200 | 13.23 | -0.6 | -4.34 | 13.62 | 13.62 | 13.08 | 229609 |
| 1733959800 | 13.83 | 0.44 | 3.29 | 13.53 | 13.88 | 13.49 | 240114 |
| 1733873400 | 13.39 | -0.1 | -0.74 | 13.6 | 13.73 | 13.39 | 124270 |
| 1733787000 | 13.49 | 0.6 | 4.65 | 13.21 | 13.92 | 13.21 | 206768 |
| 1733527800 | 12.89 | -0.3 | -2.27 | 13.12 | 13.12 | 12.8356 | 51646 |
| 1733441400 | 13.19 | 0.1 | 0.76 | 13.15 | 13.25 | 12.9905 | 150893 |
| 1733355000 | 13.09 | -0.07 | -0.53 | 13.195 | 13.3699 | 13.08 | 43226 |
| 1733268600 | 13.16 | 0.51 | 4.03 | 12.67 | 13.2889 | 12.67 | 52902 |
| 1733182200 | 12.65 | -0.27 | -2.09 | 12.93 | 12.93 | 12.555 | 135307 |
| 1732917840 | 12.92 | 0.19 | 1.49 | 12.99 | 13.03 | 12.81 | 53510 |
| 1732750200 | 12.73 | 0.01 | 0.08 | 12.83 | 12.95 | 12.72 | 53092 |
| 1732663800 | 12.72 | -0.07 | -0.55 | 12.72 | 12.9 | 12.58 | 69858 |
| 1732577400 | 12.79 | -0.36 | -2.74 | 12.95 | 12.95 | 12.66 | 119264 |
| 1732318200 | 13.15 | -0.03 | -0.23 | 13.28 | 13.34 | 13.15 | 82759 |
| 1732231800 | 13.18 | -0.01 | -0.08 | 13.22 | 13.25 | 13.0454 | 84633 |
| 1732145400 | 13.19 | -0.21 | -1.57 | 13.32 | 13.32 | 13.05 | 103562 |
| 1732059000 | 13.4 | 0.2 | 1.52 | 13.45 | 13.45 | 13.1901 | 81907 |
| 1731972600 | 13.2 | 0.54 | 4.27 | 12.96 | 13.3858 | 12.96 | 155543 |
| 1731713400 | 12.66 | -0.04 | -0.31 | 12.74 | 12.93 | 12.6 | 111242 |
| 1731627000 | 12.7 | 0.08 | 0.63 | 12.5 | 12.85 | 12.5 | 69298 |
| 1731540600 | 12.62 | -0.21 | -1.64 | 13.01 | 13.1 | 12.59 | 90152 |
| 1731454200 | 12.83 | -0.14 | -1.08 | 12.72 | 12.9135 | 12.62 | 113290 |
| 1731367800 | 12.97 | -0.57 | -4.21 | 13 | 13.21 | 12.6 | 654398 |
| 1731108600 | 13.54 | -0.41 | -2.94 | 13.77 | 13.78 | 13.38 | 73133 |
| 1731022200 | 13.95 | 0.4 | 2.95 | 13.78 | 13.9866 | 13.575 | 75618 |
| 1730935800 | 13.55 | -0.3 | -2.17 | 13.0982 | 13.66 | 13.02 | 815061 |
| 1730849400 | 13.85 | -0.03 | -0.22 | 14.06 | 14.14 | 13.8001 | 50526 |
| 1730763000 | 13.88 | -0.18 | -1.28 | 14.18 | 14.4917 | 13.85 | 97196 |
| 1730500200 | 14.06 | -0.22 | -1.54 | 14.39 | 14.48 | 14 | 87494 |
| 1730413800 | 14.28 | -0.42 | -2.86 | 14.46 | 14.46 | 14 | 155613 |
| 1730327400 | 14.7 | -0.34 | -2.26 | 14.98 | 14.98 | 14.4 | 86305 |
| 1730241000 | 15.04 | 0.34 | 2.31 | 14.86 | 15.0897 | 14.74 | 127258 |
| 1730154600 | 14.7 | -0.02 | -0.14 | 14.65 | 14.82 | 14.6307 | 126158 |
| 1729895400 | 14.72 | -0.29 | -1.93 | 14.99 | 15.0159 | 14.66 | 112760 |
| 1729809000 | 15.01 | -0.26 | -1.70 | 15.41 | 15.41 | 14.6933 | 152337 |
| 1729722600 | 15.27 | -0.28 | -1.80 | 15.37 | 15.37 | 15.0448 | 296887 |
| 1729636200 | 15.55 | 0.45 | 2.98 | 15.46 | 15.63 | 15.3 | 351870 |
| 1729549800 | 15.1 | 0.24 | 1.62 | 15.09 | 15.5347 | 15.02 | 343677 |
| 1729290600 | 14.86 | 0.98 | 7.06 | 14.12 | 14.94 | 14.1 | 431028 |
| 1729204200 | 13.88 | -0.08 | -0.57 | 14.07 | 14.075 | 13.88 | 44074 |
| 1729117800 | 13.96 | 0.07 | 0.50 | 14.13 | 14.298 | 13.91 | 85829 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
