iShares MSCI Global Silv... SLVP - Options Chain | InvestorsHub

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Global Silver and Metals Miners ETF (SLVP)
iShares MSCI Global Silver and Metals Miners ETF (SLVP) Options

iShares MSCI Global Silver and Metals Miners ETF (SLVP)

12.43

0.04

(0.32%)

Closed January 15 4:00PM

Delayed by 15 minutes

12.43

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

SLVP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	2.65	6.10	0.00	4.375	0.00	0.00 %	0	0	-
9.00	1.65	5.10	0.00	3.375	0.00	0.00 %	0	0	-
10.00	0.65	4.10	0.00	2.375	0.00	0.00 %	0	0	-
11.00	0.05	3.10	0.00	1.575	0.00	0.00 %	0	0	-
12.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.15	0.85	0.15	0.50	0.00	0.00 %	0	1	-
14.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.20	10.00	0.20	5.10	0.00	0.00 %	0	1	-
16.00	0.05	0.80	0.05	0.425	0.00	0.00 %	0	89	-
17.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	6	-
9.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	58	-
10.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.50	0.80	0.50	0.65	0.00	0.00 %	0	4	-
13.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.95	4.40	0.00	2.675	0.00	0.00 %	0	0	-
16.00	1.95	5.40	0.00	3.675	0.00	0.00 %	0	0	-
17.00	2.95	6.40	0.00	4.675	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PMAXPowell Max Ltd	$ 2.45 (77.42%)	707.89k
SOBRSOBR Safe Inc	$ 1.44 (61.80%)	11.46M
WHLRWheeler Real Estate Investment Trust Inc	$ 3.74 (59.15%)	1.14M
CRWSCrown Crafts Inc	$ 6.79 (51.06%)	1
GEOSGeospace Technologies Corporation	$ 14.99 (47.83%)	1
IROQIF Bancorp Inc	$ 15.01 (-36.96%)	1
FXNCFirst National Corporation	$ 15.01 (-35.08%)	19
ABLAbacus Life Inc	$ 5.01 (-33.20%)	1
TBCHTurtle Beach Corporation	$ 13.01 (-30.98%)	3
CFBKCF Bankshares Inc	$ 16.01 (-27.09%)	1
BLRXBioLineRx Ltd	$ 0.1266 (21.03%)	19.9M
SOBRSOBR Safe Inc	$ 1.44 (61.80%)	11.46M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.268 (15.37%)	4.53M
RIMEAlgorhythm Holdings Inc	$ 0.04 (-20.32%)	3.56M
RGTIRigetti Computing Inc	$ 11.06 (1.10%)	3.54M

WooptdooU

WooptdooU 5 minutes ago

If lebby BOT shares with his OWN money, would it have been different?

Golden Cross

Golden Cross 6 minutes ago

Loading up the 🚚

WooptdooU

WooptdooU 6 minutes ago

These GRIFTING insiders might as well have just worked for the government...maybe socialist professors, or socialist teachers or worse yet swamp rats...they take no risk with their OWN money. It appears the new ceo might be the same mold with a different ANGLE...

bones jones

bones jones 8 minutes ago

Bashers need to work harder to get the pps down, I need to buy 2M shares more to make it to 5M shares that's good enough for me.

WooptdooU

WooptdooU 10 minutes ago

The " " posted "acted" as a shareholder rep AND gave financial advice...eom

wadegarret

wadegarret 13 minutes ago

Valuemind- CRMD

What do make of all the form 4s since Jan 2. Seems the insiders have sold around 15% of their shares since Jan 2, be it, most or all shares were given free.

Seminole Red

Seminole Red 15 minutes ago

Trump nominee says electric vehicles should pay to use roads

https://www.msn.com/en-us/news/politics/trump-nominee-says-electric-vehicles-should-pay-to-use-roads/ar-AA1xfFWo?ocid=msedgntp&pc=HCTS&cvid=4720a6fb19804738a8af4e50aefcad34&ei=11

SkeBallLarry

SkeBallLarry 16 minutes ago

Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914

SkeBallLarry

SkeBallLarry 16 minutes ago

Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914

SkeBallLarry

SkeBallLarry 17 minutes ago

Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914

SkeBallLarry

SkeBallLarry 18 minutes ago

Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914

SkeBallLarry

SkeBallLarry 21 minutes ago

" Whoaaa .. !! . thank you Red, 'n Good Morning " .. !!

StockItOut

StockItOut 22 minutes ago

ok, i stand corrected. though of course relevant you generally come off with such disdain or sarcasm it sounds like the relevancy of your query is secondary to your motivation. is how I meant, your question inquiry of course legitimate.

Nils Olliquist it appears has, as fallen into hi

Seminole Red

Seminole Red 25 minutes ago

Israeli vote on ceasefire Delayed....more to follow

StockItOut

StockItOut 31 minutes ago

you got ironic and sarcastic for a while.
no, think your 578K shares is impressive. good luck. why would I want you to sell them low or loss. you read me wrong.
As to Nils, it is clear he lies and he skirts legitimacy.
good luck

SkeBallLarry

SkeBallLarry 34 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 35 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 35 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 36 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

lovethatgreen

lovethatgreen 43 minutes ago

I found 7 TV channels on the free version

Golden Cross

Golden Cross 43 minutes ago

$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...

Golden Cross

Golden Cross 44 minutes ago

$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...

vdt

vdt 47 minutes ago

NO R/S why panic?
Trust in IQST …will be $1 this year

————-
Usually if there is a rs, the company would announce well in advance and have share holders vote on it at a meeting. I dont know why is everyone panicking today. (Joe9999)

mentholman

mentholman 54 minutes ago

After Trump takes office and the deal with the sec gets resolved I think we will see a lot of explosive PRs sending the price beyond our expectations.

Seminole Red

Seminole Red 55 minutes ago

iShares MSCI Global Silv...

Delayed Upgrade Clock