News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.10 | 4.90 | 5.70 | 0.00 % | 0 | 1 |
| 25.00 | 3.50 | 3.70 | 3.30 | 0.00 % | 0 | 28 |
| 26.00 | 2.45 | 2.90 | 2.79 | 60.34 % | 2 | 5 |
| 27.00 | 1.55 | 1.75 | 1.88 | 95.83 % | 18 | 20 |
| 28.00 | 0.75 | 0.90 | 0.95 | 41.79 % | 6 | 120 |
| 29.00 | 0.25 | 0.40 | 0.40 | 60.00 % | 11 | 71 |
| 30.00 | 0.05 | 0.15 | 0.12 | 9.09 % | 4 | 286 |
| 31.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 98 |
| 32.00 | 0.10 | 0.20 | 0.23 | 130.00 % | 0 | 99 |
| 33.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 2 |
| 27.00 | 0.14 | 0.25 | 0.14 | 0.00 % | 0 | 18 |
| 28.00 | 0.20 | 0.30 | 0.55 | 0.00 % | 0 | 22 |
| 29.00 | 0.70 | 0.85 | 1.60 | 0.00 % | 0 | 11 |
| 30.00 | 1.40 | 1.65 | 2.32 | 0.00 % | 0 | 18 |
| 31.00 | 2.05 | 2.90 | 1.35 | 0.00 % | 0 | 0 |
| 32.00 | 3.10 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 4.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
