
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 10.20 | 12.10 | 12.74 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 9.30 | 11.10 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 8.30 | 10.10 | 8.40 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 7.40 | 8.90 | 7.60 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 6.30 | 8.20 | 17.06 | 7.25 | -0.00 | 0.00 % | 0 | 1 | - |
129.00 | 5.40 | 7.30 | 6.00 | 6.35 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 5.20 | 6.00 | 4.85 | 5.60 | 0.24 | 5.21 % | 2 | 8 | 3/24/2025 |
131.00 | 3.80 | 5.50 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 3.20 | 4.70 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 2.75 | 3.90 | 5.45 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 2.05 | 2.75 | 3.15 | 2.40 | 0.00 | 0.00 % | 0 | 23 | - |
135.00 | 1.40 | 2.15 | 2.70 | 1.775 | 0.00 | 0.00 % | 0 | 6 | - |
136.00 | 1.05 | 1.65 | 1.27 | 1.35 | 0.00 | 0.00 % | 0 | 15 | - |
137.00 | 0.50 | 1.25 | 0.90 | 0.875 | 0.00 | 0.00 % | 3 | 11 | 3/24/2025 |
138.00 | 0.40 | 0.75 | 0.52 | 0.575 | 0.02 | 4.00 % | 3 | 30 | 3/24/2025 |
139.00 | 0.20 | 0.70 | 0.55 | 0.45 | -1.44 | -72.36 % | 9 | 10 | 3/24/2025 |
140.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.04 | 19.05 % | 2 | 53 | 3/24/2025 |
141.00 | 1.87 | 0.50 | 1.87 | 1.185 | 0.00 | 0.00 % | 0 | 7 | - |
142.00 | 0.75 | 0.45 | 0.75 | 0.60 | 0.00 | 0.00 % | 0 | 18 | - |
143.00 | 0.38 | 0.45 | 0.38 | 0.415 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
124.00 | 0.20 | 0.55 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.25 | 0.60 | 0.41 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
126.00 | 0.10 | 0.65 | 1.67 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
127.00 | 0.15 | 0.65 | 0.30 | 0.40 | 0.00 | 0.00 % | 6 | 0 | 3/24/2025 |
128.00 | 0.50 | 0.75 | 0.50 | 0.625 | -1.05 | -67.74 % | 3 | 5 | 3/24/2025 |
129.00 | 0.40 | 0.80 | 1.80 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.45 | 0.95 | 1.10 | 0.70 | 0.00 | 0.00 % | 0 | 27 | - |
131.00 | 0.75 | 1.10 | 1.37 | 0.925 | 0.00 | 0.00 % | 0 | 6 | - |
132.00 | 0.95 | 1.30 | 2.15 | 1.125 | 0.00 | 0.00 % | 0 | 25 | - |
133.00 | 0.05 | 1.55 | 2.00 | 0.80 | 0.00 | 0.00 % | 0 | 10 | - |
134.00 | 1.10 | 1.85 | 1.65 | 1.475 | -1.85 | -52.86 % | 1 | 2 | 3/24/2025 |
135.00 | 1.60 | 2.20 | 3.20 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
136.00 | 2.00 | 2.75 | 2.85 | 2.375 | 0.00 | 0.00 % | 0 | 21 | - |
137.00 | 2.15 | 3.80 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 2.80 | 4.60 | 3.40 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
139.00 | 3.60 | 5.50 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 4.40 | 6.30 | 4.30 | 5.35 | 0.00 | 0.00 % | 0 | 5 | - |
141.00 | 5.40 | 7.40 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 6.40 | 8.40 | 4.90 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
143.00 | 7.40 | 9.40 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.