Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab Intermediate Term US Treasury (SCHR)
Schwab Intermediate Term US Treasury (SCHR) Options

SCHR Schwab Intermediate Term US Treasury

48.99

0.04 (0.08%)

Jun 14 2024 - Closed

Delayed by 15 minutes

SCHR Jun 21 2024 50 Call

View Full SCHR Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jun 21 2024
Ask	0.25	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

SCHR Option Chain - Jun 21 2024

SCHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	4.90	5.30	0.00	0.00 %	0	0
45.00	1.80	6.40	0.00	0.00 %	0	0
46.00	0.80	5.20	0.00	0.00 %	0	0
47.00	0.00	2.25	0.00	0.00 %	0	0
48.00	0.65	1.60	0.65	0.00 %	0	4
49.00	0.10	0.25	0.00	0.00 %	0	0
50.00	0.05	0.25	0.05	0.00 %	0	1
51.00	0.00	0.25	0.00	0.00 %	0	0
52.00	0.00	0.25	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.00	0.25	0.00	0.00 %	0	0
45.00	0.00	0.25	0.00	0.00 %	0	0
46.00	0.00	0.25	0.00	0.00 %	0	0
47.00	0.05	0.25	0.05	0.00 %	0	10
48.00	0.15	0.25	0.15	0.00 %	0	1
49.00	0.05	0.25	0.00	0.00 %	0	0
50.00	0.00	1.10	0.00	0.00 %	0	0
51.00	0.00	2.65	0.00	0.00 %	0	0
52.00	2.35	3.60	0.00	0.00 %	0	0

SCHR Latest iHub Posts

More SCHR Messages

ERHC Energy (CE)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

Cann American (CE)

Hannover House (PK)

Anavex Life Sciences

CTR Investments and Cons... (PK)

Decentral Life (PK)

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

Rennova Health (PK)

Bell Buckle (PK)

Intergrated Cannabis Sol... (PK)

Lightwave Logic

Delayed Upgrade Clock