Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab Intermediate Term US Treasury (SCHR)
Schwab Intermediate Term US Treasury (SCHR) Options

SCHR Schwab Intermediate Term US Treasury

48.92

-0.08 (-0.16%)

Jun 20 2024 - Closed

Delayed by 15 minutes

SCHR Jun 21 2024 48 Call

View Full SCHR Chain

0.65 0.00 (0.00%)

Bid	0.65	Volume	0	Exp. Date	Jun 21 2024
Ask	1.05	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.65	Last Trade	- -

SCHR Option Chain - Jun 21 2024

SCHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	2.65	5.50	0.00	0.00 %	0	0
45.00	3.50	4.10	0.00	0.00 %	0	0
46.00	2.40	3.10	0.00	0.00 %	0	0
47.00	0.00	2.55	0.00	0.00 %	0	0
48.00	0.65	1.05	0.65	0.00 %	0	4
49.00	0.00	0.20	0.00	0.00 %	0	0
50.00	0.05	0.25	0.05	0.00 %	0	1
51.00	0.00	0.25	0.00	0.00 %	0	0
52.00	0.00	0.25	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.00	0.25	0.00	0.00 %	0	0
45.00	0.00	0.25	0.00	0.00 %	0	0
46.00	0.00	0.25	0.00	0.00 %	0	0
47.00	0.05	0.25	0.05	0.00 %	0	10
48.00	0.15	0.25	0.15	0.00 %	0	1
49.00	0.05	0.25	0.00	0.00 %	0	0
50.00	0.00	3.40	0.00	0.00 %	0	0
51.00	0.00	2.65	0.00	0.00 %	0	0
52.00	2.45	3.20	0.00	0.00 %	0	0

SCHR Latest iHub Posts

More SCHR Messages

KAT Exploration (CE)

Valiant Eagle (PK)

Impact Fusion (PK)

Progressive Care (QB)

Gold and GemStone Mining (PK)

Seven Arts Entertainment (PK)

Elite Pharmaceuticals (QB)

Global Developments (PK)

Ronn Motor (PK)

TPT Global Tech (PK)

Delayed Upgrade Clock