Schwab Intermediate Term... Historical Data - SCHR

Company Name	Etf Ticker Symbol	Market	Type
Schwab Intermediate Term US Treasury	SCHR	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.02	0.04%	48.38	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
48.32	48.32	48.395	48.38	48.36

SCHR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	48.56	48.59	48.32	48.47	527,512	-0.18	-0.37%
1 Month	47.93	48.71	47.79	48.25	661,318	0.45	0.94%
3 Months	48.78	49.35	47.78	48.49	785,645	-0.40	-0.82%
6 Months	48.27	50.00	47.78	48.95	988,364	0.11	0.23%
1 Year	49.99	50.11	47.0299	48.71	967,015	-1.61	-3.22%
3 Years	56.77	57.75	47.0299	50.94	1,303,190	-8.39	-14.78%
5 Years	54.03	59.25	47.0299	52.56	1,041,743	-5.65	-10.46%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	48.38	0.02	0.04%	48.32	48.395	48.32	398,585
May 23 2024	48.36	-0.13	-0.27%	48.50	48.50	48.32	552,674
May 22 2024	48.49	-0.05	-0.10%	48.46	48.525	48.46	564,335
May 21 2024	48.54	0.07	0.14%	48.55	48.57	48.525	408,467
May 20 2024	48.47	-0.03	-0.06%	48.48	48.4958	48.455	552,211
May 17 2024	48.50	-0.10	-0.21%	48.56	48.59	48.50	559,873
May 16 2024	48.60	-0.08	-0.16%	48.67	48.67	48.60	407,306
May 15 2024	48.68	0.26	0.54%	48.63	48.71	48.57	530,665
May 14 2024	48.42	0.09	0.19%	48.40	48.45	48.3677	652,989
May 13 2024	48.33	0.05	0.10%	48.37	48.38	48.31	786,100
May 10 2024	48.28	-0.11	-0.23%	48.34	48.35	48.27	690,711
May 09 2024	48.39	0.10	0.21%	48.31	48.42	48.2997	571,425
May 08 2024	48.29	-0.07	-0.14%	48.30	48.34	48.28	622,563
May 07 2024	48.36	0.06	0.12%	48.41	48.4486	48.34	631,917
May 06 2024	48.30	0.01	0.02%	48.30	48.34	48.27	636,074
May 03 2024	48.29	0.19	0.40%	48.36	48.36	48.21	508,950
May 02 2024	48.10	0.23	0.48%	47.92	48.105	47.90	835,366
May 01 2024	47.87	-0.01	-0.02%	47.84	48.015	47.79	1,713,655
Apr 30 2024	47.88	-0.16	-0.33%	47.94	47.9702	47.87	667,734
Apr 29 2024	48.04	0.12	0.25%	48.01	48.0699	47.9849	720,676
Apr 26 2024	47.92	0.05	0.10%	47.93	47.98	47.91	612,670