News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Ask | 1.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 3.10 | 5.70 | 3.10 | 0.00 % | 0 | 10 |
| 32.00 | 2.05 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.15 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.65 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.05 | 0.15 | 0.45 | 0.00 % | 0 | 6 |
| 37.00 | 0.10 | 1.05 | 0.30 | 0.00 % | 0 | 1 |
| 38.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.20 | 0.10 | 0.15 | -25.00 % | 0 | 36 |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 0 | 1 |
| 36.00 | 0.85 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.35 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.35 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.35 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
